Dark

PRU20270115P90
PRU Jan 15 2027 90.00 Put (PRU270115P00090000)
option OPRA

EOD

Jul 16, 2026

1.30-18.750%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3000	1.3000	1.3000	1.3000	-18.750%	3	580	0.000%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-8.571%	10	580	-18.750%
2026-07-08	1.7500	1.7500	1.7500	1.7500	+20.690%	2	590	-25.714%
2026-07-07	1.4500	1.4500	1.4500	1.4500	-29.268%	1	590	-10.345%
2026-07-01	2.0500	2.0500	2.0500	2.0500	-12.766%	5	590	-36.585%
2026-06-26	2.3500	2.3500	2.3500	2.3500	-14.545%	4	589	-44.681%
2026-06-24	2.2500	2.7500	2.2500	2.7500	+10.000%	17	593	-52.727%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-5.660%	1	594	-48.000%
2026-06-17	2.6500	2.6500	2.6500	2.6500	+12.766%	1	594	-50.943%
2026-06-16	2.1000	2.3500	2.1000	2.3500	-2.083%	12	594	-44.681%
2026-06-15	2.4000	2.4500	2.4000	2.4000	-17.241%	13	608	-45.833%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-23.684%	1	608	-55.172%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+2.703%	3	608	-65.789%
2026-06-08	3.5000	3.7000	3.5000	3.7000	+8.824%	10	611	-64.865%
2026-06-05	3.5000	3.5000	3.4000	3.4000	-8.108%	4	613	-61.765%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-3.394%	1	614	-64.865%
2026-06-02	4.0000	4.0000	3.8300	3.8300	-14.889%	8	613	-66.057%
2026-06-01	4.5000	4.5000	4.5000	4.5000	+12.782%	20	614	-71.111%
2026-05-29	4.4000	4.5000	3.9900	3.9900	-7.209%	8	614	-67.419%
2026-05-28	4.3000	4.3000	4.3000	4.3000	+4.878%	1	613	-69.767%
2026-05-27	3.9000	4.1000	3.9000	4.1000	0.000%	3	612	-68.293%
2026-05-26	3.9000	4.1000	3.9000	4.1000	+7.895%	5	611	-68.293%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-13.636%	1	608	-65.789%
2026-05-20	4.4000	4.4000	4.4000	4.4000	-4.348%	5	608	-70.455%
2026-05-19	4.2500	4.7000	4.2500	4.6000	+4.545%	356	275	-71.739%
2026-05-18	4.6000	4.6000	4.4000	4.4000	-13.725%	2	275	-70.455%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+6.250%	1	275	-74.510%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-7.692%	1	273	-72.917%
2026-05-11	5.2000	5.2000	5.2000	5.2000	-0.952%	9	273	-75.000%
2026-05-08	5.2500	5.2500	5.2500	5.2500	-4.545%	10	264	-75.238%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-11.290%	1	273	-76.364%
2026-05-04	6.2000	6.2000	6.2000	6.2000	+3.506%	1	273	-79.032%
2026-04-30	6.6500	6.6500	5.9900	5.9900	-6.988%	31	272	-78.297%
2026-04-29	6.4400	6.4400	6.4400	6.4400	-11.172%	10	262	-79.814%
2026-04-24	7.2500	7.2500	7.2500	7.2500	-7.051%	1	269	-82.069%
2026-04-23	7.4000	7.8000	7.4000	7.8000	+4.000%	6	268	-83.333%
2026-04-22	7.4500	8.3000	7.4500	7.5000	+7.143%	13	262	-82.667%
2026-04-21	6.8000	7.0000	6.8000	7.0000	+42.857%	34	249	-81.429%
2026-04-17	4.9000	4.9000	4.9000	4.9000	-22.222%	1	249	-73.469%
2026-04-16	6.3000	6.3000	6.3000	6.3000	-0.943%	2	250	-79.365%
2026-04-15	7.0000	7.0000	6.3600	6.3600	-6.471%	5	250	-79.560%
2026-04-14	6.8000	6.8000	6.8000	6.8000	-7.483%	1	247	-80.882%
2026-04-09	7.4200	7.4200	7.3500	7.3500	+5.000%	2	246	-82.313%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-12.500%	5	245	-81.429%
2026-03-31	8.5000	8.5000	8.0000	8.0000	-13.043%	31	240	-83.750%
2026-03-27	9.2000	9.2000	9.2000	9.2000	+6.977%	4	231	-85.870%
2026-03-26	8.6000	8.6000	8.5000	8.6000	+1.415%	51	227	-84.884%
2026-03-24	8.4800	8.4800	8.4800	8.4800	-0.235%	10	177	-84.670%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-5.556%	2	167	-84.706%
2026-03-18	8.8000	9.0000	8.8000	9.0000	+3.448%	5	169	-85.556%
2026-03-17	8.7000	8.7000	8.7000	8.7000	-13.000%	12	169	-85.057%
2026-03-13	9.2000	10.0000	9.2000	10.0000	+1.523%	11	157	-87.000%
2026-03-12	9.2000	9.9000	9.2000	9.8500	+15.340%	4	151	-86.802%
2026-03-10	8.5400	8.5400	8.5400	8.5400	+5.432%	1	148	-84.778%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+15.714%	2	148	-83.951%
2026-03-05	7.3000	7.3000	7.0000	7.0000	-16.667%	2	146	-81.429%
2026-03-03	8.3000	8.4000	8.3000	8.4000	+18.310%	3	146	-84.524%
2026-02-27	7.1000	7.1000	7.1000	7.1000	+29.091%	2	144	-81.690%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+5.769%	10	142	-76.364%
2026-02-17	5.3000	5.3000	5.2000	5.2000	-16.129%	13	132	-75.000%
2026-02-04	5.0000	6.2000	5.0000	6.2000	+55.000%	10	119	-79.032%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-2.439%	3	112	-67.500%
2026-01-28	4.1000	4.1000	4.1000	4.1000	-2.381%	3	109	-68.293%
2026-01-21	4.2000	4.2000	4.2000	4.2000	0.000%	5	106	-69.048%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-4.545%	5	101	-69.048%
2026-01-16	4.4000	4.4000	4.4000	4.4000	+8.108%	1	95	-70.455%
2025-12-31	4.0700	4.0700	4.0700	4.0700	+4.359%	1	94	-68.059%
2025-12-11	3.8000	3.9000	3.8000	3.9000	-12.752%	6	94	-66.667%
2025-12-09	4.4700	4.4700	4.4700	4.4700	-2.826%	1	94	-70.917%
2025-12-05	4.6000	4.6000	4.6000	4.6000	-11.708%	2	94	-71.739%
2025-12-04	5.2100	5.2100	5.2100	5.2100	-24.493%	1	95	-75.048%
2025-09-29	6.9000	6.9000	6.9000	6.9000	0.000%	1	95	-81.159%
2025-09-24	6.9000	6.9000	6.9000	6.9000	+4.230%	1	95	-81.159%
2025-09-19	6.6000	6.6200	6.6000	6.6200	+6.774%	30	95	-80.363%
2025-09-11	6.2000	6.2000	6.2000	6.2000	-0.800%	1	67	-79.032%
2025-09-05	6.1000	6.2500	6.1000	6.2500	-14.734%	2	68	-79.200%
2025-08-14	7.3300	7.3300	7.3300	7.3300	-6.026%	1	67	-82.265%
2025-07-17	7.8000	7.8000	7.8000	7.8000	-2.500%	1	67	-83.333%
2025-07-16	8.0000	8.0000	8.0000	8.0000	+21.212%	1	66	-83.750%
2025-07-09	6.2000	6.7500	6.2000	6.6000	-21.708%	25	65	-80.303%
2025-06-18	8.4300	8.4300	8.4300	8.4300	-3.657%	2	43	-84.579%
2025-06-03	8.7500	8.7500	8.7500	8.7500	-12.500%	59	43	-85.143%
2025-05-01	10.3300	10.3300	10.0000	10.0000	+3.950%	79	97	-87.000%
2025-04-09	9.6300	9.6300	9.6200	9.6200	+3.441%	2	23	-86.486%
2025-03-11	9.3000	9.3000	9.3000	9.3000	+10.190%	3	21	-86.022%
2025-03-10	8.4400	8.4400	8.4400	8.4400	+18.539%	1	18	-84.597%
2025-02-07	7.0900	7.1200	7.0900	7.1200	+3.188%	4	17	-81.742%
2025-02-06	6.9000	6.9000	6.9000	6.9000	+7.813%	13	17	-81.159%
2024-12-13	6.4000	6.4000	6.4000	6.4000	+8.108%	6	4	-79.688%
2024-11-27	5.9200	5.9200	5.9200	5.9200	0.000%	1	0	-78.041%