Dark

PRU20270115P90
PRU Jan 15 2027 90.00 Put (PRU270115P00090000)
option OPRA

Inactive

Aug 17, 2026

0.9500+39.706%(+0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.9500	0.9500	0.9500	0.9500	+39.706%	1	535	0.000%
2026-08-14	0.6800	0.6800	0.6800	0.6800	+13.333%	1	536	+39.706%
2026-08-13	0.7000	0.7000	0.6000	0.6000	-47.826%	3	537	+58.333%
2026-08-06	1.1500	1.2000	1.1000	1.1500	+35.294%	53	540	-17.391%
2026-08-05	0.8500	0.8500	0.8500	0.8500	-41.781%	1	576	+11.765%
2026-07-20	1.4600	1.4600	1.4600	1.4600	+8.148%	3	577	-34.932%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+3.846%	1	580	-29.630%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-18.750%	3	580	-26.923%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-8.571%	10	580	-40.625%
2026-07-08	1.7500	1.7500	1.7500	1.7500	+20.690%	2	590	-45.714%
2026-07-07	1.4500	1.4500	1.4500	1.4500	-29.268%	1	590	-34.483%
2026-07-01	2.0500	2.0500	2.0500	2.0500	-12.766%	5	590	-53.659%
2026-06-26	2.3500	2.3500	2.3500	2.3500	-14.545%	4	589	-59.574%
2026-06-24	2.2500	2.7500	2.2500	2.7500	+10.000%	17	593	-65.455%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-5.660%	1	594	-62.000%
2026-06-17	2.6500	2.6500	2.6500	2.6500	+12.766%	1	594	-64.151%
2026-06-16	2.1000	2.3500	2.1000	2.3500	-2.083%	12	594	-59.574%
2026-06-15	2.4000	2.4500	2.4000	2.4000	-17.241%	13	608	-60.417%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-23.684%	1	608	-67.241%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+2.703%	3	608	-75.000%
2026-06-08	3.5000	3.7000	3.5000	3.7000	+8.824%	10	611	-74.324%
2026-06-05	3.5000	3.5000	3.4000	3.4000	-8.108%	4	613	-72.059%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-3.394%	1	614	-74.324%
2026-06-02	4.0000	4.0000	3.8300	3.8300	-14.889%	8	613	-75.196%
2026-06-01	4.5000	4.5000	4.5000	4.5000	+12.782%	20	614	-78.889%
2026-05-29	4.4000	4.5000	3.9900	3.9900	-7.209%	8	614	-76.190%
2026-05-28	4.3000	4.3000	4.3000	4.3000	+4.878%	1	613	-77.907%
2026-05-27	3.9000	4.1000	3.9000	4.1000	0.000%	3	612	-76.829%
2026-05-26	3.9000	4.1000	3.9000	4.1000	+7.895%	5	611	-76.829%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-13.636%	1	608	-75.000%
2026-05-20	4.4000	4.4000	4.4000	4.4000	-4.348%	5	608	-78.409%
2026-05-19	4.2500	4.7000	4.2500	4.6000	+4.545%	356	275	-79.348%
2026-05-18	4.6000	4.6000	4.4000	4.4000	-13.725%	2	275	-78.409%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+6.250%	1	275	-81.373%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-7.692%	1	273	-80.208%
2026-05-11	5.2000	5.2000	5.2000	5.2000	-0.952%	9	273	-81.731%
2026-05-08	5.2500	5.2500	5.2500	5.2500	-4.545%	10	264	-81.905%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-11.290%	1	273	-82.727%
2026-05-04	6.2000	6.2000	6.2000	6.2000	+3.506%	1	273	-84.677%
2026-04-30	6.6500	6.6500	5.9900	5.9900	-6.988%	31	272	-84.140%
2026-04-29	6.4400	6.4400	6.4400	6.4400	-11.172%	10	262	-85.248%
2026-04-24	7.2500	7.2500	7.2500	7.2500	-7.051%	1	269	-86.897%
2026-04-23	7.4000	7.8000	7.4000	7.8000	+4.000%	6	268	-87.821%
2026-04-22	7.4500	8.3000	7.4500	7.5000	+7.143%	13	262	-87.333%
2026-04-21	6.8000	7.0000	6.8000	7.0000	+42.857%	34	249	-86.429%
2026-04-17	4.9000	4.9000	4.9000	4.9000	-22.222%	1	249	-80.612%
2026-04-16	6.3000	6.3000	6.3000	6.3000	-0.943%	2	250	-84.921%
2026-04-15	7.0000	7.0000	6.3600	6.3600	-6.471%	5	250	-85.063%
2026-04-14	6.8000	6.8000	6.8000	6.8000	-7.483%	1	247	-86.029%
2026-04-09	7.4200	7.4200	7.3500	7.3500	+5.000%	2	246	-87.075%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-12.500%	5	245	-86.429%
2026-03-31	8.5000	8.5000	8.0000	8.0000	-13.043%	31	240	-88.125%
2026-03-27	9.2000	9.2000	9.2000	9.2000	+6.977%	4	231	-89.674%
2026-03-26	8.6000	8.6000	8.5000	8.6000	+1.415%	51	227	-88.953%
2026-03-24	8.4800	8.4800	8.4800	8.4800	-0.235%	10	177	-88.797%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-5.556%	2	167	-88.824%
2026-03-18	8.8000	9.0000	8.8000	9.0000	+3.448%	5	169	-89.444%
2026-03-17	8.7000	8.7000	8.7000	8.7000	-13.000%	12	169	-89.080%
2026-03-13	9.2000	10.0000	9.2000	10.0000	+1.523%	11	157	-90.500%
2026-03-12	9.2000	9.9000	9.2000	9.8500	+15.340%	4	151	-90.355%
2026-03-10	8.5400	8.5400	8.5400	8.5400	+5.432%	1	148	-88.876%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+15.714%	2	148	-88.272%
2026-03-05	7.3000	7.3000	7.0000	7.0000	-16.667%	2	146	-86.429%
2026-03-03	8.3000	8.4000	8.3000	8.4000	+18.310%	3	146	-88.690%
2026-02-27	7.1000	7.1000	7.1000	7.1000	+29.091%	2	144	-86.620%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+5.769%	10	142	-82.727%
2026-02-17	5.3000	5.3000	5.2000	5.2000	-16.129%	13	132	-81.731%
2026-02-04	5.0000	6.2000	5.0000	6.2000	+55.000%	10	119	-84.677%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-2.439%	3	112	-76.250%
2026-01-28	4.1000	4.1000	4.1000	4.1000	-2.381%	3	109	-76.829%
2026-01-21	4.2000	4.2000	4.2000	4.2000	0.000%	5	106	-77.381%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-4.545%	5	101	-77.381%
2026-01-16	4.4000	4.4000	4.4000	4.4000	+8.108%	1	95	-78.409%
2025-12-31	4.0700	4.0700	4.0700	4.0700	+4.359%	1	94	-76.658%
2025-12-11	3.8000	3.9000	3.8000	3.9000	-12.752%	6	94	-75.641%
2025-12-09	4.4700	4.4700	4.4700	4.4700	-2.826%	1	94	-78.747%
2025-12-05	4.6000	4.6000	4.6000	4.6000	-11.708%	2	94	-79.348%
2025-12-04	5.2100	5.2100	5.2100	5.2100	-24.493%	1	95	-81.766%
2025-09-29	6.9000	6.9000	6.9000	6.9000	0.000%	1	95	-86.232%
2025-09-24	6.9000	6.9000	6.9000	6.9000	+4.230%	1	95	-86.232%
2025-09-19	6.6000	6.6200	6.6000	6.6200	+6.774%	30	95	-85.650%
2025-09-11	6.2000	6.2000	6.2000	6.2000	-0.800%	1	67	-84.677%
2025-09-05	6.1000	6.2500	6.1000	6.2500	-14.734%	2	68	-84.800%
2025-08-14	7.3300	7.3300	7.3300	7.3300	-6.026%	1	67	-87.040%
2025-07-17	7.8000	7.8000	7.8000	7.8000	-2.500%	1	67	-87.821%
2025-07-16	8.0000	8.0000	8.0000	8.0000	+21.212%	1	66	-88.125%
2025-07-09	6.2000	6.7500	6.2000	6.6000	-21.708%	25	65	-85.606%
2025-06-18	8.4300	8.4300	8.4300	8.4300	-3.657%	2	43	-88.731%
2025-06-03	8.7500	8.7500	8.7500	8.7500	-12.500%	59	43	-89.143%
2025-05-01	10.3300	10.3300	10.0000	10.0000	+3.950%	79	97	-90.500%
2025-04-09	9.6300	9.6300	9.6200	9.6200	+3.441%	2	23	-90.125%
2025-03-11	9.3000	9.3000	9.3000	9.3000	+10.190%	3	21	-89.785%
2025-03-10	8.4400	8.4400	8.4400	8.4400	+18.539%	1	18	-88.744%
2025-02-07	7.0900	7.1200	7.0900	7.1200	+3.188%	4	17	-86.657%
2025-02-06	6.9000	6.9000	6.9000	6.9000	+7.813%	13	17	-86.232%
2024-12-13	6.4000	6.4000	6.4000	6.4000	+8.108%	6	4	-85.156%
2024-11-27	5.9200	5.9200	5.9200	5.9200	0.000%	1	0	-83.953%