Dark

PRU20270115P85
PRU Jan 15 2027 85.00 Put (PRU270115P00085000)
option OPRA

EOD

Jul 16, 2026

0.8900-15.238%(-0.1600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.0000	0.8900	0.8900	-15.238%	9	1,348	0.000%
2026-07-07	1.0500	1.0500	1.0500	1.0500	-13.934%	1	1,355	-15.238%
2026-07-02	1.4000	1.4000	1.2200	1.2200	-12.857%	13	1,359	-27.049%
2026-07-01	1.4000	1.4000	1.4000	1.4000	-9.091%	1	1,359	-36.429%
2026-06-16	1.2500	1.5400	1.2500	1.5400	-18.947%	5	1,360	-42.208%
2026-06-12	1.9000	1.9000	1.9000	1.9000	-24.000%	3	1,358	-53.158%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-3.846%	1	1,358	-64.400%
2026-06-08	2.6000	2.6000	2.6000	2.6000	+10.638%	45	1,358	-65.769%
2026-06-05	2.3500	2.3500	2.3500	2.3500	-13.284%	3	1,403	-62.128%
2026-06-02	2.7000	2.7100	2.6500	2.7100	-12.581%	15	1,406	-67.159%
2026-06-01	3.1000	3.1000	3.1000	3.1000	-3.125%	2	1,409	-71.290%
2026-05-29	3.2000	3.2000	3.2000	3.2000	+18.519%	10	1,408	-72.188%
2026-05-26	2.7000	2.7000	2.7000	2.7000	-5.263%	1	1,403	-67.037%
2026-05-21	2.8500	2.8500	2.8500	2.8500	-10.938%	1	1,403	-68.772%
2026-05-20	3.8300	3.9000	3.2000	3.2000	-3.030%	26	1,403	-72.188%
2026-05-19	3.2000	3.3000	3.2000	3.3000	+3.125%	16	1,391	-73.030%
2026-05-18	3.1000	3.2000	3.1000	3.2000	-8.571%	7	1,391	-72.188%
2026-05-15	3.4000	3.5000	3.4000	3.5000	0.000%	3	1,391	-74.571%
2026-05-13	3.4000	3.5000	3.4000	3.5000	-7.895%	4	1,381	-74.571%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-10.588%	1	1,379	-76.579%
2026-05-05	4.6000	4.6000	4.2500	4.2500	-5.556%	3	1,379	-79.059%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+4.651%	4	1,379	-80.222%
2026-05-01	4.2000	4.3000	4.2000	4.3000	-8.511%	4	1,373	-79.302%
2026-04-29	4.7000	4.7000	4.6500	4.7000	-11.321%	22	1,373	-81.064%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-5.357%	4	1,374	-83.208%
2026-04-23	5.3000	5.6000	5.3000	5.6000	+1.818%	48	1,375	-84.107%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+7.843%	1	1,329	-83.818%
2026-04-21	5.0900	5.1000	5.0900	5.1000	+37.838%	38	1,329	-82.549%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,329	-75.946%
2026-04-17	3.7500	3.7500	3.7500	3.7500	-12.791%	20	1,329	-76.267%
2026-04-16	4.5400	4.5400	4.3000	4.3000	-12.245%	89	1,309	-79.302%
2026-04-15	4.9000	4.9000	4.9000	4.9000	-8.411%	10	1,223	-81.837%
2026-04-13	5.3500	5.3500	5.3500	5.3500	-7.759%	2	1,223	-83.364%
2026-04-07	5.8000	5.8000	5.8000	5.8000	+1.754%	1	1,221	-84.655%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-8.360%	1	1,220	-84.386%
2026-03-31	6.3000	6.3000	6.2200	6.2200	-11.143%	20	1,221	-85.691%
2026-03-27	6.8900	7.0000	6.8900	7.0000	+4.478%	4	1,211	-87.286%
2026-03-26	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,213	-86.716%
2026-03-24	6.8000	6.8000	6.6000	6.6000	-10.811%	50	1,214	-86.515%
2026-03-19	7.4000	7.4000	7.4000	7.4000	+5.714%	1	1,211	-87.973%
2026-03-18	7.1000	7.1000	7.0000	7.0000	+6.222%	21	1,211	-87.286%
2026-03-10	6.5900	6.5900	6.5900	6.5900	+1.385%	10	1,204	-86.495%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+3.175%	10	1,194	-86.308%
2026-03-06	6.6000	6.6000	6.3000	6.3000	+21.154%	3	1,184	-85.873%
2026-02-27	5.1500	5.2000	5.1500	5.2000	+26.829%	39	1,183	-82.885%
2026-02-10	4.1000	4.1000	4.1000	4.1000	-16.327%	4	1,182	-78.293%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+6.522%	2	1,182	-81.837%
2026-02-04	4.3000	5.1000	4.3000	4.6000	+33.333%	708	1,182	-80.652%
2026-01-23	3.4500	3.4500	3.4500	3.4500	+30.189%	1	519	-74.203%
2026-01-13	2.6500	2.6500	2.6500	2.6500	+5.159%	1	518	-66.415%
2026-01-09	2.5200	2.5200	2.5200	2.5200	+2.857%	10	518	-64.683%
2026-01-05	2.4500	2.4500	2.4500	2.4500	-20.968%	1	508	-63.673%
2025-12-31	3.1000	3.1000	3.1000	3.1000	+16.541%	2	508	-71.290%
2025-12-22	2.6500	2.7000	2.6500	2.6600	-5.000%	3	508	-66.541%
2025-12-11	2.8000	2.8000	2.8000	2.8000	-28.205%	1	507	-68.214%
2025-12-03	3.9000	3.9000	3.9000	3.9000	-13.140%	2	508	-77.179%
2025-12-02	4.4900	4.4900	4.4900	4.4900	-29.844%	10	508	-80.178%
2025-10-10	5.9900	6.4000	5.9900	6.4000	+20.755%	6	498	-86.094%
2025-10-07	5.3000	5.3000	5.3000	5.3000	-1.852%	1	499	-83.208%
2025-10-03	5.4000	5.4000	5.4000	5.4000	0.000%	37	499	-83.519%
2025-09-30	5.4000	5.4000	5.4000	5.4000	-1.818%	1	499	-83.519%
2025-09-29	5.5000	5.5000	5.5000	5.5000	+1.852%	2	499	-83.818%
2025-09-26	5.4000	5.4000	5.3900	5.4000	+1.313%	70	499	-83.519%
2025-09-25	5.3300	5.3300	5.3300	5.3300	-9.508%	1	499	-83.302%
2025-09-16	5.8900	5.8900	5.8900	5.8900	+22.708%	1	499	-84.890%
2025-09-09	4.8000	4.8000	4.8000	4.8000	-7.692%	1	499	-81.458%
2025-09-08	5.2000	5.2000	5.2000	5.2000	+4.000%	18	498	-82.885%
2025-09-05	5.0000	5.0000	5.0000	5.0000	-12.281%	2	516	-82.200%
2025-08-11	5.3300	5.7000	5.3300	5.7000	-6.557%	52	516	-84.386%
2025-08-05	6.1000	6.1000	6.1000	6.1000	+19.608%	7	464	-85.410%
2025-07-08	5.2000	5.2000	5.1000	5.1000	-22.492%	150	464	-82.549%
2025-06-13	6.5800	6.5800	6.5800	6.5800	-48.189%	8	314	-86.474%
2025-04-09	12.7000	12.7000	12.7000	12.7000	+6.723%	103	314	-92.992%
2025-04-08	11.9000	12.1000	11.7000	11.9000	+8.182%	204	211	-92.521%
2025-04-04	11.0000	11.0000	11.0000	11.0000	+74.603%	20	50	-91.909%
2025-02-12	6.3000	6.3000	6.3000	6.3000	0.000%	1	50	-85.873%
2025-02-05	6.3000	6.3000	6.3000	6.3000	+20.921%	1	50	-85.873%
2025-01-31	5.2200	5.2200	5.1800	5.2100	+4.200%	8	51	-82.917%
2025-01-29	5.0000	5.0000	5.0000	5.0000	-10.233%	40	51	-82.200%
2025-01-16	5.5700	5.5700	5.5700	5.5700	+11.400%	1	51	-84.022%
2024-12-04	5.0000	5.0000	5.0000	5.0000	+6.383%	3	50	-82.200%
2024-12-03	4.7000	4.7000	4.7000	4.7000	-1.468%	1	50	-81.064%
2024-12-02	4.6000	4.7700	4.5900	4.7700	-20.500%	6	49	-81.342%
2024-10-31	6.0000	6.0000	6.0000	6.0000	0.000%	43	43	-85.167%