Dark

PRU20270115P80
PRU Jan 15 2027 80.00 Put (PRU270115P00080000)
option OPRA

Inactive

Aug 18, 2026

0.3000-25.000%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3000	0.3000	0.3000	0.3000	-25.000%	10	884	0.000%
2026-08-12	0.4000	0.4000	0.4000	0.4000	-38.462%	3	884	-25.000%
2026-07-24	0.6500	0.6500	0.6500	0.6500	0.000%	1	884	-53.846%
2026-07-21	0.7000	0.7000	0.6500	0.6500	-13.333%	61	884	-53.846%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+25.000%	2	913	-60.000%
2026-07-16	0.6500	0.6500	0.6000	0.6000	-14.286%	6	911	-50.000%
2026-07-13	0.7500	0.7500	0.7000	0.7000	-5.405%	11	912	-57.143%
2026-07-10	0.7500	0.8000	0.7400	0.7400	+5.714%	11	922	-59.459%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-17.647%	1	922	-57.143%
2026-07-01	0.9000	0.9000	0.8500	0.8500	-28.571%	11	923	-64.706%
2026-06-30	1.1400	1.1900	1.1400	1.1900	+13.333%	45	931	-74.790%
2026-06-29	1.0500	1.0500	1.0500	1.0500	0.000%	3	946	-71.429%
2026-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	5	946	-71.429%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-12.500%	1	946	-71.429%
2026-06-18	1.1500	1.2000	1.1500	1.2000	0.000%	2	941	-75.000%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+20.000%	3	941	-75.000%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-42.197%	5	941	-70.000%
2026-06-08	1.7300	1.7300	1.7300	1.7300	+11.613%	4	941	-82.659%
2026-06-05	1.5500	1.6000	1.5500	1.5500	-24.390%	32	941	-80.645%
2026-06-03	2.0500	2.0500	2.0500	2.0500	+10.811%	12	960	-85.366%
2026-06-02	1.8500	1.8500	1.8500	1.8500	-17.411%	12	972	-83.784%
2026-06-01	2.2400	2.2400	2.2400	2.2400	-19.134%	2	983	-86.607%
2026-05-20	2.1000	2.8500	2.1000	2.7700	+17.872%	25	985	-89.170%
2026-05-19	2.1500	2.6500	2.1000	2.3500	+5.856%	99	927	-87.234%
2026-05-18	2.2000	2.2500	2.2000	2.2200	-9.388%	12	927	-86.486%
2026-05-15	2.5000	2.6000	2.4000	2.4500	-2.000%	32	927	-87.755%
2026-05-12	2.6500	2.8500	2.5000	2.5000	-8.088%	3	923	-88.000%
2026-05-07	2.6000	2.7200	2.6000	2.7200	-15.000%	4	924	-88.971%
2026-05-04	3.2000	3.3000	3.2000	3.2000	+6.667%	9	923	-90.625%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-6.250%	1	923	-90.000%
2026-04-30	3.3400	3.3400	3.2000	3.2000	-3.904%	20	923	-90.625%
2026-04-29	3.3000	3.4000	3.3000	3.3300	+0.909%	35	943	-90.991%
2026-04-28	3.6000	3.6000	3.3000	3.3000	-15.385%	17	933	-90.909%
2026-04-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	932	-92.308%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-4.878%	1	932	-92.308%
2026-04-23	3.9000	4.1000	3.9000	4.1000	+3.535%	4	932	-92.683%
2026-04-21	3.6000	3.9600	3.5400	3.9600	+13.143%	286	724	-92.424%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-18.605%	19	724	-91.429%
2026-04-09	4.3000	4.3000	4.3000	4.3000	0.000%	3	743	-93.023%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+2.381%	1	743	-93.023%
2026-04-01	4.1000	4.2000	4.1000	4.2000	-20.755%	3	743	-92.857%
2026-03-30	5.3000	5.3000	5.3000	5.3000	0.000%	1	742	-94.340%
2026-03-27	5.3000	5.3000	5.3000	5.3000	+12.766%	4	741	-94.340%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-7.843%	8	741	-93.617%
2026-03-24	5.2000	5.2000	5.1000	5.1000	-10.526%	50	741	-94.118%
2026-03-20	5.7000	5.7000	5.7000	5.7000	0.000%	1	703	-94.737%
2026-03-19	5.7500	5.7500	5.6000	5.7000	+1.968%	6	703	-94.737%
2026-03-18	5.4000	5.5900	5.4000	5.5900	-1.237%	25	697	-94.633%
2026-03-16	5.6000	5.7200	5.6000	5.6600	+1.071%	3	682	-94.700%
2026-03-12	5.6000	5.6000	5.6000	5.6000	+1.633%	1	680	-94.643%
2026-03-11	5.6000	5.6000	5.4000	5.5100	+5.962%	306	679	-94.555%
2026-03-06	5.1000	5.2000	5.1000	5.2000	+13.043%	11	478	-94.231%
2026-03-05	4.6000	4.6000	4.6000	4.6000	+9.524%	8	467	-93.478%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+5.000%	3	459	-92.857%
2026-02-27	4.0000	4.0000	3.9000	4.0000	+5.820%	31	462	-92.500%
2026-02-24	3.7800	3.7800	3.7800	3.7800	+18.125%	10	431	-92.063%
2026-02-19	3.2000	3.2000	3.2000	3.2000	+15.942%	3	421	-90.625%
2026-02-17	2.7700	2.7700	2.7600	2.7600	-25.405%	30	421	-89.130%
2026-02-12	3.7000	3.7000	3.7000	3.7000	+10.448%	1	392	-91.892%
2026-02-10	3.5000	3.5000	3.3500	3.3500	-6.944%	4	391	-91.045%
2026-02-09	3.7000	3.7000	3.6000	3.6000	+3.746%	110	387	-91.667%
2026-02-04	3.1000	3.9000	3.0500	3.4700	+42.213%	12	277	-91.354%
2026-01-30	2.4400	2.4400	2.4400	2.4400	-6.154%	1	267	-87.705%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-6.810%	1	266	-88.462%
2026-01-20	2.7900	2.7900	2.7900	2.7900	+7.722%	10	265	-89.247%
2026-01-16	2.5900	2.5900	2.5900	2.5900	+17.727%	1	258	-88.417%
2026-01-12	2.2000	2.2000	2.2000	2.2000	+10.000%	10	258	-86.364%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-9.091%	3	251	-85.000%
2025-12-19	2.2000	2.2000	2.2000	2.2000	-8.333%	1	251	-86.364%
2025-12-12	2.4000	2.4000	2.4000	2.4000	-17.241%	5	251	-87.500%
2025-12-04	2.9000	2.9000	2.9000	2.9000	-15.698%	5	253	-89.655%
2025-11-25	3.4400	3.4400	3.4400	3.4400	-14.000%	1	251	-91.279%
2025-11-21	4.1000	4.1000	3.9000	4.0000	-11.111%	206	251	-92.500%
2025-09-16	4.5000	4.5000	4.5000	4.5000	+9.756%	4	84	-93.333%
2025-09-05	4.1000	4.1000	4.1000	4.1000	+10.811%	2	80	-92.683%
2025-08-22	3.7000	3.7000	3.7000	3.7000	-13.953%	2	80	-91.892%
2025-08-12	4.3000	4.3000	4.3000	4.3000	+3.118%	1	78	-93.023%
2025-08-11	4.1700	4.1700	4.1700	4.1700	-12.579%	10	78	-92.806%
2025-08-05	4.7700	4.7700	4.7700	4.7700	-7.018%	1	69	-93.711%
2025-07-30	5.1300	5.1300	5.1300	5.1300	+16.327%	1	69	-94.152%
2025-07-23	4.4100	4.4100	4.4100	4.4100	-5.769%	1	68	-93.197%
2025-07-21	4.7400	4.7400	4.6800	4.6800	-5.263%	30	67	-93.590%
2025-06-26	4.9400	4.9400	4.9400	4.9400	-23.765%	1	37	-93.927%
2025-05-01	6.4800	6.4800	6.4800	6.4800	-40.000%	28	37	-95.370%
2025-04-09	10.8000	10.8000	10.8000	10.8000	+8.000%	25	37	-97.222%
2025-04-08	10.0000	10.0000	10.0000	10.0000	-0.990%	6	12	-97.000%
2025-04-04	10.1000	10.1000	10.1000	10.1000	+61.859%	2	6	-97.030%
2025-03-11	6.2400	6.2400	6.2400	6.2400	+27.347%	1	5	-95.192%
2025-03-04	5.0000	5.0000	4.9000	4.9000	0.000%	2	4	-93.878%
2025-02-07	4.9000	4.9000	4.9000	4.9000	+14.754%	2	2	-93.878%
2025-01-02	4.2700	4.2700	4.2700	4.2700	-17.087%	1	2	-92.974%
2024-10-28	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-94.175%