Dark

PRU20270115P80
PRU Jan 15 2027 80.00 Put (PRU270115P00080000)
option OPRA

EOD

Jul 16, 2026

0.6000-14.286%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6500	0.6500	0.6000	0.6000	-14.286%	6	911	0.000%
2026-07-13	0.7500	0.7500	0.7000	0.7000	-5.405%	11	912	-14.286%
2026-07-10	0.7500	0.8000	0.7400	0.7400	+5.714%	11	922	-18.919%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-17.647%	1	922	-14.286%
2026-07-01	0.9000	0.9000	0.8500	0.8500	-28.571%	11	923	-29.412%
2026-06-30	1.1400	1.1900	1.1400	1.1900	+13.333%	45	931	-49.580%
2026-06-29	1.0500	1.0500	1.0500	1.0500	0.000%	3	946	-42.857%
2026-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	5	946	-42.857%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-12.500%	1	946	-42.857%
2026-06-18	1.1500	1.2000	1.1500	1.2000	0.000%	2	941	-50.000%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+20.000%	3	941	-50.000%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-42.197%	5	941	-40.000%
2026-06-08	1.7300	1.7300	1.7300	1.7300	+11.613%	4	941	-65.318%
2026-06-05	1.5500	1.6000	1.5500	1.5500	-24.390%	32	941	-61.290%
2026-06-03	2.0500	2.0500	2.0500	2.0500	+10.811%	12	960	-70.732%
2026-06-02	1.8500	1.8500	1.8500	1.8500	-17.411%	12	972	-67.568%
2026-06-01	2.2400	2.2400	2.2400	2.2400	-19.134%	2	983	-73.214%
2026-05-20	2.1000	2.8500	2.1000	2.7700	+17.872%	25	985	-78.339%
2026-05-19	2.1500	2.6500	2.1000	2.3500	+5.856%	99	927	-74.468%
2026-05-18	2.2000	2.2500	2.2000	2.2200	-9.388%	12	927	-72.973%
2026-05-15	2.5000	2.6000	2.4000	2.4500	-2.000%	32	927	-75.510%
2026-05-12	2.6500	2.8500	2.5000	2.5000	-8.088%	3	923	-76.000%
2026-05-07	2.6000	2.7200	2.6000	2.7200	-15.000%	4	924	-77.941%
2026-05-04	3.2000	3.3000	3.2000	3.2000	+6.667%	9	923	-81.250%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-6.250%	1	923	-80.000%
2026-04-30	3.3400	3.3400	3.2000	3.2000	-3.904%	20	923	-81.250%
2026-04-29	3.3000	3.4000	3.3000	3.3300	+0.909%	35	943	-81.982%
2026-04-28	3.6000	3.6000	3.3000	3.3000	-15.385%	17	933	-81.818%
2026-04-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	932	-84.615%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-4.878%	1	932	-84.615%
2026-04-23	3.9000	4.1000	3.9000	4.1000	+3.535%	4	932	-85.366%
2026-04-21	3.6000	3.9600	3.5400	3.9600	+13.143%	286	724	-84.848%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-18.605%	19	724	-82.857%
2026-04-09	4.3000	4.3000	4.3000	4.3000	0.000%	3	743	-86.047%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+2.381%	1	743	-86.047%
2026-04-01	4.1000	4.2000	4.1000	4.2000	-20.755%	3	743	-85.714%
2026-03-30	5.3000	5.3000	5.3000	5.3000	0.000%	1	742	-88.679%
2026-03-27	5.3000	5.3000	5.3000	5.3000	+12.766%	4	741	-88.679%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-7.843%	8	741	-87.234%
2026-03-24	5.2000	5.2000	5.1000	5.1000	-10.526%	50	741	-88.235%
2026-03-20	5.7000	5.7000	5.7000	5.7000	0.000%	1	703	-89.474%
2026-03-19	5.7500	5.7500	5.6000	5.7000	+1.968%	6	703	-89.474%
2026-03-18	5.4000	5.5900	5.4000	5.5900	-1.237%	25	697	-89.267%
2026-03-16	5.6000	5.7200	5.6000	5.6600	+1.071%	3	682	-89.399%
2026-03-12	5.6000	5.6000	5.6000	5.6000	+1.633%	1	680	-89.286%
2026-03-11	5.6000	5.6000	5.4000	5.5100	+5.962%	306	679	-89.111%
2026-03-06	5.1000	5.2000	5.1000	5.2000	+13.043%	11	478	-88.462%
2026-03-05	4.6000	4.6000	4.6000	4.6000	+9.524%	8	467	-86.957%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+5.000%	3	459	-85.714%
2026-02-27	4.0000	4.0000	3.9000	4.0000	+5.820%	31	462	-85.000%
2026-02-24	3.7800	3.7800	3.7800	3.7800	+18.125%	10	431	-84.127%
2026-02-19	3.2000	3.2000	3.2000	3.2000	+15.942%	3	421	-81.250%
2026-02-17	2.7700	2.7700	2.7600	2.7600	-25.405%	30	421	-78.261%
2026-02-12	3.7000	3.7000	3.7000	3.7000	+10.448%	1	392	-83.784%
2026-02-10	3.5000	3.5000	3.3500	3.3500	-6.944%	4	391	-82.090%
2026-02-09	3.7000	3.7000	3.6000	3.6000	+3.746%	110	387	-83.333%
2026-02-04	3.1000	3.9000	3.0500	3.4700	+42.213%	12	277	-82.709%
2026-01-30	2.4400	2.4400	2.4400	2.4400	-6.154%	1	267	-75.410%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-6.810%	1	266	-76.923%
2026-01-20	2.7900	2.7900	2.7900	2.7900	+7.722%	10	265	-78.495%
2026-01-16	2.5900	2.5900	2.5900	2.5900	+17.727%	1	258	-76.834%
2026-01-12	2.2000	2.2000	2.2000	2.2000	+10.000%	10	258	-72.727%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-9.091%	3	251	-70.000%
2025-12-19	2.2000	2.2000	2.2000	2.2000	-8.333%	1	251	-72.727%
2025-12-12	2.4000	2.4000	2.4000	2.4000	-17.241%	5	251	-75.000%
2025-12-04	2.9000	2.9000	2.9000	2.9000	-15.698%	5	253	-79.310%
2025-11-25	3.4400	3.4400	3.4400	3.4400	-14.000%	1	251	-82.558%
2025-11-21	4.1000	4.1000	3.9000	4.0000	-11.111%	206	251	-85.000%
2025-09-16	4.5000	4.5000	4.5000	4.5000	+9.756%	4	84	-86.667%
2025-09-05	4.1000	4.1000	4.1000	4.1000	+10.811%	2	80	-85.366%
2025-08-22	3.7000	3.7000	3.7000	3.7000	-13.953%	2	80	-83.784%
2025-08-12	4.3000	4.3000	4.3000	4.3000	+3.118%	1	78	-86.047%
2025-08-11	4.1700	4.1700	4.1700	4.1700	-12.579%	10	78	-85.612%
2025-08-05	4.7700	4.7700	4.7700	4.7700	-7.018%	1	69	-87.421%
2025-07-30	5.1300	5.1300	5.1300	5.1300	+16.327%	1	69	-88.304%
2025-07-23	4.4100	4.4100	4.4100	4.4100	-5.769%	1	68	-86.395%
2025-07-21	4.7400	4.7400	4.6800	4.6800	-5.263%	30	67	-87.179%
2025-06-26	4.9400	4.9400	4.9400	4.9400	-23.765%	1	37	-87.854%
2025-05-01	6.4800	6.4800	6.4800	6.4800	-40.000%	28	37	-90.741%
2025-04-09	10.8000	10.8000	10.8000	10.8000	+8.000%	25	37	-94.444%
2025-04-08	10.0000	10.0000	10.0000	10.0000	-0.990%	6	12	-94.000%
2025-04-04	10.1000	10.1000	10.1000	10.1000	+61.859%	2	6	-94.059%
2025-03-11	6.2400	6.2400	6.2400	6.2400	+27.347%	1	5	-90.385%
2025-03-04	5.0000	5.0000	4.9000	4.9000	0.000%	2	4	-87.755%
2025-02-07	4.9000	4.9000	4.9000	4.9000	+14.754%	2	2	-87.755%
2025-01-02	4.2700	4.2700	4.2700	4.2700	-17.087%	1	2	-85.948%
2024-10-28	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-88.350%