Dark

PRU20270115C140
PRU Jan 15 2027 140.00 Call (PRU270115C00140000)
option OPRA

EOD

Aug 31, 2026

1.18-13.869%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1800	1.1800	1.1800	1.1800	-13.869%	1	257	0.000%
2026-08-21	1.3800	1.3800	1.3700	1.3700	-35.377%	2	258	-13.869%
2026-08-14	2.1200	2.1200	2.1200	2.1200	+0.952%	3	257	-44.340%
2026-08-13	2.1000	2.1000	2.1000	2.1000	+17.318%	2	257	-43.810%
2026-08-07	1.7900	1.8400	1.7700	1.7900	-10.500%	40	255	-34.078%
2026-08-06	1.6500	2.0000	1.6500	2.0000	+53.846%	2	291	-41.000%
2026-08-05	1.3000	1.3000	1.3000	1.3000	-47.154%	40	290	-9.231%
2026-08-03	2.4600	2.4600	2.4600	2.4600	-1.600%	1	250	-52.033%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-12.281%	5	249	-52.800%
2026-07-28	2.1700	2.8500	2.1700	2.8500	+96.552%	13	249	-58.596%
2026-07-21	1.4500	1.4500	1.4500	1.4500	-19.444%	7	247	-18.621%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+38.462%	2	246	-34.444%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-2.256%	1	244	-9.231%
2026-07-13	1.3300	1.3300	1.3300	1.3300	+9.016%	1	244	-11.278%
2026-07-10	1.2200	1.2200	1.2200	1.2200	-18.667%	3	243	-3.279%
2026-07-09	1.2000	1.5000	1.2000	1.5000	+11.111%	7	240	-21.333%
2026-07-07	1.3500	1.3500	1.3500	1.3500	+125.000%	13	234	-12.593%
2026-07-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	221	+96.667%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-25.000%	1	231	+96.667%
2026-06-22	0.6000	0.8000	0.6000	0.8000	+63.265%	31	231	+47.500%
2026-06-10	0.4900	0.4900	0.4900	0.4900	-30.986%	1	230	+140.816%
2026-06-08	0.6700	0.7200	0.6500	0.7100	+24.561%	8	231	+66.197%
2026-06-05	0.5700	0.5700	0.5700	0.5700	+42.500%	1	239	+107.018%
2026-05-19	0.3700	0.4100	0.3700	0.4000	-16.667%	50	239	+195.000%
2026-05-12	0.4300	0.4800	0.4300	0.4800	0.000%	6	289	+145.833%
2026-05-11	0.4600	0.4800	0.4600	0.4800	+6.667%	43	289	+145.833%
2026-05-07	0.4500	0.4500	0.4500	0.4500	+15.385%	1	336	+162.222%
2026-04-17	0.3900	0.3900	0.3900	0.3900	-72.535%	10	335	+202.564%
2026-04-07	1.4200	1.4200	1.4200	1.4200	-22.826%	1	345	-16.901%
2026-04-06	1.8400	1.8400	1.8400	1.8400	+268.000%	1	345	-35.870%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+13.636%	4	345	+136.000%
2026-03-09	0.4400	0.4400	0.4400	0.4400	-46.341%	1	349	+168.182%
2026-03-05	0.8200	0.8200	0.8200	0.8200	-67.589%	1	349	+43.902%
2026-02-24	2.5300	2.5300	2.5300	2.5300	+208.537%	2	349	-53.360%
2026-02-23	0.8200	0.8200	0.8200	0.8200	-18.812%	23	349	+43.902%
2026-02-20	0.8300	1.6000	0.8200	1.0100	+55.385%	88	349	+16.832%
2026-02-04	0.8000	0.8000	0.6000	0.6500	-52.206%	16	349	+81.538%
2026-02-03	1.3800	1.3800	1.3600	1.3600	-6.207%	20	363	-13.235%
2026-02-02	1.3200	1.4500	1.3200	1.4500	+26.087%	6	363	-18.621%
2026-01-29	1.1500	1.1500	1.1500	1.1500	+15.000%	1	357	+2.609%
2026-01-28	1.0000	1.0000	1.0000	1.0000	0.000%	2	356	+18.000%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-9.091%	1	354	+18.000%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-30.818%	1	353	+7.273%
2026-01-20	0.3500	1.5900	0.3500	1.5900	-50.313%	4	353	-25.786%
2026-01-12	3.0000	3.2000	2.9000	3.2000	0.000%	23	349	-63.125%
2026-01-08	2.7500	3.2000	2.7500	3.2000	-8.571%	15	328	-63.125%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+32.075%	1	313	-66.286%
2025-12-10	2.6500	2.6500	2.6500	2.6500	+20.455%	2	312	-55.472%
2025-12-09	1.8900	2.2000	1.8900	2.2000	-11.290%	11	312	-46.364%
2025-12-08	2.4800	2.4800	2.4800	2.4800	+24.623%	15	322	-52.419%
2025-12-05	1.9900	1.9900	1.9900	1.9900	-16.736%	25	337	-40.704%
2025-12-04	1.9700	2.3900	1.9700	2.3900	+23.196%	55	362	-50.628%
2025-12-03	1.5100	1.9400	1.5100	1.9400	-18.143%	45	417	-39.175%
2025-12-01	2.3700	2.3700	2.3700	2.3700	+15.610%	10	462	-50.211%
2025-11-25	2.2100	2.2100	1.7200	2.0500	+11.413%	63	472	-42.439%
2025-11-21	1.9800	2.0500	0.2300	1.8400	-0.541%	111	526	-35.870%
2025-11-11	1.8500	1.8500	1.8500	1.8500	+2.210%	9	629	-36.216%
2025-11-10	1.8100	1.8100	1.8100	1.8100	+1.685%	1	629	-34.807%
2025-11-07	1.7800	1.7800	1.7800	1.7800	-11.443%	2	629	-33.708%
2025-11-03	2.0100	2.0100	2.0100	2.0100	-49.750%	300	329	-41.294%
2025-10-30	4.0000	4.0000	4.0000	4.0000	+447.945%	50	329	-70.500%
2025-10-29	1.6600	3.2800	0.6900	0.7300	-40.164%	500	279	+61.644%
2025-09-17	1.7400	1.7400	1.2200	1.2200	-33.696%	2	80	-3.279%
2025-09-05	1.8400	1.8400	1.8400	1.8400	+0.546%	1	82	-35.870%
2025-09-04	1.7200	1.8300	1.7200	1.8300	-11.165%	2	83	-35.519%
2025-08-27	1.8700	2.0600	1.7500	2.0600	-11.207%	60	85	-42.718%
2025-08-26	2.3200	2.3200	2.3200	2.3200	+77.099%	11	75	-49.138%
2025-08-11	1.3100	1.3100	1.3100	1.3100	+19.091%	4	64	-9.924%
2025-08-01	1.1000	1.1000	1.1000	1.1000	-56.000%	7	64	+7.273%
2025-07-15	2.5000	2.5000	2.5000	2.5000	+17.371%	7	69	-52.800%
2025-07-09	2.1300	2.1300	2.1300	2.1300	-19.011%	3	62	-44.601%
2025-06-09	2.8400	2.8400	2.6300	2.6300	+24.057%	4	65	-55.133%
2025-05-30	2.3500	2.3500	2.1200	2.1200	+2.415%	18	62	-44.340%
2025-05-23	2.0700	2.0700	2.0700	2.0700	+3.500%	60	52	-42.995%
2025-05-08	2.0000	2.0000	2.0000	2.0000	-13.043%	7	52	-41.000%
2025-05-05	2.3000	2.3000	2.3000	2.3000	-8.000%	4	45	-48.696%
2025-04-09	2.5000	2.5000	2.5000	2.5000	-19.355%	1	41	-52.800%
2025-04-04	3.1000	3.1000	3.1000	3.1000	-17.333%	2	42	-61.935%
2025-03-13	3.7500	3.7500	3.7500	3.7500	-14.773%	1	44	-68.533%
2025-02-13	4.4000	4.4000	4.4000	4.4000	-28.222%	1	43	-73.182%
2025-02-10	6.1200	6.1300	6.1200	6.1300	+21.386%	17	43	-80.750%
2025-02-07	5.0500	5.0500	5.0500	5.0500	+3.061%	2	48	-76.634%
2025-02-06	4.9000	4.9000	4.9000	4.9000	-15.517%	7	49	-75.918%
2025-02-05	5.8000	5.8000	5.8000	5.8000	-14.706%	1	42	-79.655%
2025-01-23	6.8000	6.8000	6.8000	6.8000	-2.857%	10	43	-82.647%
2025-01-22	7.0000	7.0000	7.0000	7.0000	-2.507%	10	37	-83.143%
2025-01-16	6.6900	7.1800	6.6900	7.1800	+2.571%	20	47	-83.565%
2025-01-13	7.0000	7.0000	7.0000	7.0000	-18.605%	10	48	-83.143%
2025-01-06	8.6000	8.6000	8.6000	8.6000	+10.256%	1	38	-86.279%
2025-01-02	7.8000	7.8000	7.8000	7.8000	0.000%	1	37	-84.872%
2024-12-18	7.8000	7.8000	7.8000	7.8000	-20.812%	3	33	-84.872%
2024-12-12	10.0900	10.0900	9.8500	9.8500	-1.500%	2	33	-88.020%
2024-12-09	10.0000	10.0000	10.0000	10.0000	-25.373%	1	32	-88.200%
2024-12-02	13.4000	13.4000	13.4000	13.4000	+0.752%	1	31	-91.194%
2024-11-26	13.3000	13.3000	13.3000	13.3000	-6.338%	11	30	-91.128%
2024-11-25	14.2000	14.2000	14.2000	14.2000	+10.506%	2	19	-91.690%
2024-11-18	12.8500	12.8500	12.8500	12.8500	+55.758%	17	19	-90.817%
2024-10-03	8.2500	8.2500	8.2500	8.2500	-14.063%	2	2	-85.697%
2024-09-20	9.6000	9.6000	9.6000	9.6000	0.000%	4	2	-87.708%