Dark

PRU20270115C135
PRU Jan 15 2027 135.00 Call (PRU270115C00135000)
option OPRA

EOD

Aug 31, 2026

1.70-27.660%(-0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8500	1.8500	1.7000	1.7000	-27.660%	4	470	0.000%
2026-08-26	2.3500	2.3500	2.3500	2.3500	+2.174%	1	469	-27.660%
2026-08-24	2.3000	2.3000	2.3000	2.3000	+12.195%	2	468	-26.087%
2026-08-21	2.2000	2.2000	2.0500	2.0500	-26.523%	12	466	-17.073%
2026-08-19	2.7900	2.7900	2.7900	2.7900	-7.000%	1	466	-39.068%
2026-08-18	3.2000	3.2000	3.0000	3.0000	-0.662%	43	467	-43.333%
2026-08-17	3.6000	3.6000	3.0200	3.0200	-5.625%	6	439	-43.709%
2026-08-14	3.5500	3.5500	3.2000	3.2000	+0.313%	7	433	-46.875%
2026-08-13	1.8100	3.1900	1.8100	3.1900	+16.000%	6	433	-46.708%
2026-08-10	2.7000	2.7500	2.7000	2.7500	+4.167%	3	430	-38.182%
2026-08-07	2.7500	2.7500	2.6300	2.6400	-5.714%	197	427	-35.606%
2026-08-06	2.5500	2.8000	2.3000	2.8000	+32.701%	436	527	-39.286%
2026-08-05	2.1100	2.1100	2.1100	2.1100	-39.714%	400	514	-19.431%
2026-08-03	3.3000	3.6500	3.3000	3.5000	+2.941%	8	163	-51.429%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-7.859%	7	157	-50.000%
2026-07-30	3.6900	3.6900	3.6900	3.6900	-6.582%	1	157	-53.930%
2026-07-28	3.9500	3.9500	3.9500	3.9500	+17.910%	1	156	-56.962%
2026-07-27	3.0000	3.3500	3.0000	3.3500	+58.019%	5	156	-49.254%
2026-07-21	2.1200	2.1200	2.1200	2.1200	-5.778%	4	151	-19.811%
2026-07-20	2.2500	2.2500	2.2500	2.2500	+4.651%	1	151	-24.444%
2026-07-16	2.1500	2.1500	2.1500	2.1500	+13.158%	1	150	-20.930%
2026-07-13	1.9000	1.9000	1.9000	1.9000	-7.317%	5	150	-10.526%
2026-07-09	2.0500	2.0500	2.0500	2.0500	+24.242%	38	145	-17.073%
2026-07-06	1.6500	1.6500	1.6500	1.6500	+6.452%	1	132	+3.030%
2026-07-02	1.4600	1.5500	1.4600	1.5500	+25.000%	2	130	+9.677%
2026-07-01	1.1000	1.2400	1.1000	1.2400	+21.569%	6	130	+37.097%
2026-06-05	1.0200	1.0200	1.0200	1.0200	+21.429%	1	129	+66.667%
2026-06-02	0.6900	0.8400	0.6900	0.8400	+40.000%	10	129	+102.381%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-20.000%	5	139	+183.333%
2026-05-14	0.7500	0.7500	0.7500	0.7500	+70.455%	1	144	+126.667%
2026-04-23	0.4400	0.4400	0.4400	0.4400	-26.667%	2	143	+286.364%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-14.286%	5	144	+183.333%
2026-03-17	0.7000	0.7000	0.7000	0.7000	0.000%	6	144	+142.857%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-13.580%	4	138	+142.857%
2026-03-10	0.6400	0.8100	0.6400	0.8100	-52.353%	11	142	+109.877%
2026-02-20	1.7600	1.7600	1.7000	1.7000	+47.826%	25	142	0.000%
2026-02-19	1.1500	1.1500	1.1500	1.1500	-23.333%	7	117	+47.826%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-21.466%	8	119	+13.333%
2026-01-21	1.9100	1.9100	1.9100	1.9100	+218.333%	4	127	-10.995%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-85.000%	3	125	+183.333%
2026-01-15	4.0000	4.0000	4.0000	4.0000	0.000%	15	125	-57.500%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+2.564%	2	133	-57.500%
2026-01-09	3.9000	3.9000	3.9000	3.9000	-2.500%	10	133	-56.410%
2026-01-08	4.2000	4.2000	4.0000	4.0000	+48.148%	5	125	-57.500%
2025-12-31	2.7500	2.7500	2.7000	2.7000	-12.903%	4	118	-37.037%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-34.322%	2	118	-45.161%
2025-12-16	4.6000	4.7200	4.4400	4.7200	0.000%	6	116	-63.983%
2025-12-12	4.7200	4.7200	4.7200	4.7200	+11.584%	10	115	-63.983%
2025-12-11	4.2300	4.2300	4.2300	4.2300	+24.412%	8	105	-59.811%
2025-12-10	3.4000	3.4000	3.4000	3.4000	+48.472%	1	101	-50.000%
2025-11-21	2.2900	2.2900	2.2900	2.2900	0.000%	3	100	-25.764%
2025-11-20	2.1900	2.2900	2.1800	2.2900	+5.530%	7	100	-25.764%
2025-11-18	2.1700	2.1700	2.1700	2.1700	-12.500%	4	105	-21.659%
2025-11-17	2.4700	2.4800	2.4700	2.4800	+1.639%	3	105	-31.452%
2025-11-11	3.7500	3.7500	2.0900	2.4400	+8.444%	41	105	-30.328%
2025-11-10	2.2500	2.2500	2.2500	2.2500	+45.161%	1	68	-24.444%
2025-10-08	1.5400	1.5500	1.5400	1.5500	-41.948%	12	67	+9.677%
2025-06-26	2.8400	2.8400	2.6700	2.6700	+0.755%	2	67	-36.330%
2025-05-23	2.4100	2.6500	2.4100	2.6500	-7.666%	60	69	-35.849%
2025-05-22	3.0000	3.3300	2.8700	2.8700	+8.302%	27	69	-40.767%
2025-05-21	2.6500	2.6500	2.6500	2.6500	-22.059%	3	42	-35.849%
2025-05-20	3.4000	3.4000	3.4000	3.4000	+22.302%	10	42	-50.000%
2025-05-12	2.6500	2.7800	2.6500	2.7800	-4.138%	5	33	-38.849%
2025-05-09	2.9000	2.9000	2.9000	2.9000	+3.571%	6	30	-41.379%
2025-05-02	2.8000	2.8000	2.8000	2.8000	-15.152%	6	27	-39.286%
2025-04-23	3.2800	3.3000	3.1500	3.3000	-10.569%	5	27	-48.485%
2025-04-04	3.6900	3.6900	3.6900	3.6900	-37.983%	2	23	-53.930%
2025-04-01	5.9000	5.9500	5.8500	5.9500	+11.215%	50	23	-71.429%
2025-03-28	5.4000	5.4000	5.3500	5.3500	+14.561%	96	70	-68.224%
2025-03-12	4.6700	4.6700	4.6700	4.6700	-24.677%	1	22	-63.597%
2025-02-26	6.2000	6.2000	6.2000	6.2000	+15.888%	12	21	-72.581%
2025-02-21	6.0000	6.0000	5.3500	5.3500	-6.957%	4	9	-68.224%
2025-02-14	5.7500	5.7500	5.7500	5.7500	-6.958%	4	12	-70.435%
2025-02-07	6.1800	6.1800	6.1800	6.1800	-6.364%	2	12	-72.492%
2025-02-05	6.7000	6.7000	6.6000	6.6000	-18.519%	12	12	-74.242%
2025-01-27	8.0000	8.1000	8.0000	8.1000	-5.814%	11	23	-79.012%
2025-01-16	8.6000	8.6000	8.6000	8.6000	-17.148%	7	12	-80.233%
2025-01-06	10.3800	10.3800	10.3800	10.3800	+7.565%	2	5	-83.622%
2025-01-03	9.6500	9.6500	9.6500	9.6500	-2.525%	2	5	-82.383%
2024-12-18	9.9000	9.9000	9.9000	9.9000	-17.842%	6	5	-82.828%
2024-12-12	12.0500	12.0500	12.0500	12.0500	-26.209%	1	11	-85.892%
2024-11-27	16.3300	16.3300	16.3300	16.3300	+15.816%	1	10	-89.590%
2024-11-11	14.1000	14.1000	14.1000	14.1000	-11.321%	2	10	-87.943%
2024-11-06	15.9000	15.9000	15.9000	15.9000	+13.978%	1	8	-89.308%
2024-10-16	13.9500	13.9500	13.9500	13.9500	+22.907%	1	7	-87.814%
2024-10-07	11.3500	11.3500	11.3500	11.3500	0.000%	6	6	-85.022%