Dark

PRU20270115C130
PRU Jan 15 2027 130.00 Call (PRU270115C00130000)
option OPRA

EOD

Jul 10, 2026

3.00+1.695%(+0.05)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.0000	3.0000	3.0000	3.0000	+1.695%	27	1,727	0.000%
2026-07-09	2.9000	3.0000	2.9000	2.9500	+4.982%	8	1,726	+1.695%
2026-07-07	2.8100	2.8100	2.8100	2.8100	+12.400%	1	1,726	+6.762%
2026-07-06	2.4000	2.5000	2.4000	2.5000	+26.904%	4	1,726	+20.000%
2026-07-01	1.5000	2.0000	1.5000	1.9700	+35.862%	61	1,723	+52.284%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-4.605%	5	1,721	+106.897%
2026-06-26	1.4500	1.5200	1.4500	1.5200	+26.667%	9	1,721	+97.368%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-4.000%	30	1,730	+150.000%
2026-06-24	1.2500	1.2500	1.2500	1.2500	-16.667%	10	1,730	+140.000%
2026-06-23	1.5000	1.5000	1.5000	1.5000	+3.448%	10	1,730	+100.000%
2026-06-22	1.5300	1.7000	1.4500	1.4500	+1.399%	45	1,730	+106.897%
2026-06-17	1.4500	1.4500	1.4300	1.4300	-27.778%	3	1,742	+109.790%
2026-06-15	1.9800	1.9800	1.9800	1.9800	+20.000%	1	1,742	+51.515%
2026-06-05	1.6500	1.6500	1.6500	1.6500	+32.000%	1	1,742	+81.818%
2026-05-26	1.3000	1.3000	1.2500	1.2500	-7.407%	10	1,742	+140.000%
2026-05-22	1.4100	1.4200	1.3500	1.3500	+8.000%	9	1,742	+122.222%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-27.746%	3	1,743	+140.000%
2026-05-19	1.7300	1.7300	1.7300	1.7300	+73.000%	1	1,743	+73.410%
2026-05-11	1.0000	1.0000	1.0000	1.0000	+122.222%	3	1,746	+200.000%
2026-04-23	0.6300	0.6500	0.4500	0.4500	-60.870%	114	1,749	+566.667%
2026-03-31	1.1000	1.1500	1.1000	1.1500	+45.570%	21	1,749	+160.870%
2026-03-23	0.7900	0.7900	0.7900	0.7900	-16.842%	2	1,758	+279.747%
2026-03-13	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,758	+215.789%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-52.830%	5	1,758	+200.000%
2026-03-05	2.1200	2.1200	2.1200	2.1200	+44.218%	1	1,778	+41.509%
2026-02-23	1.4700	1.4700	1.4700	1.4700	-25.000%	1	1,778	+104.082%
2026-02-20	1.9600	1.9600	1.9600	1.9600	+12.000%	4	1,778	+53.061%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-18.605%	1	1,778	+71.429%
2026-02-18	2.0000	2.1500	1.9900	2.1500	+25.731%	5	1,777	+39.535%
2026-02-17	1.8500	1.8500	1.7100	1.7100	+0.588%	2	1,777	+75.439%
2026-02-13	1.7000	1.8000	1.7000	1.7000	+6.250%	7	1,780	+76.471%
2026-02-09	1.6000	1.6000	1.6000	1.6000	0.000%	3	1,780	+87.500%
2026-02-06	1.6000	1.6000	1.6000	1.6000	+30.081%	2	1,780	+87.500%
2026-02-05	1.0500	1.2300	1.0500	1.2300	-27.647%	1,020	1,778	+143.902%
2026-02-04	1.7000	1.7000	1.7000	1.7000	-44.262%	1	865	+76.471%
2026-02-02	3.0500	3.0500	3.0500	3.0500	+52.500%	1	865	-1.639%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-31.034%	16	865	+50.000%
2026-01-21	2.7500	2.9000	2.7000	2.9000	+11.538%	7	864	+3.448%
2026-01-20	2.5000	2.9000	2.5000	2.6000	-27.778%	6	860	+15.385%
2026-01-16	3.6000	3.6000	3.6000	3.6000	-32.075%	2	855	-16.667%
2026-01-15	5.3000	5.5000	5.3000	5.3000	-2.752%	11	855	-43.396%
2026-01-14	5.1400	5.7000	5.1000	5.4500	+15.957%	555	844	-44.954%
2026-01-13	5.0300	5.0300	4.7000	4.7000	-12.963%	7	566	-36.170%
2026-01-12	5.5000	5.5000	5.4000	5.4000	-8.938%	9	562	-44.444%
2026-01-08	5.0000	5.9300	5.0000	5.9300	+2.241%	14	554	-49.410%
2026-01-06	5.7000	5.8400	5.7000	5.8000	+3.571%	210	551	-48.276%
2026-01-05	5.6000	5.6000	5.6000	5.6000	+41.058%	1	492	-46.429%
2026-01-02	3.9000	3.9800	3.8000	3.9700	+5.585%	10	491	-24.433%
2025-12-31	3.7300	3.9000	3.6700	3.7600	-6.000%	130	482	-20.213%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-10.314%	1	482	-25.000%
2025-12-22	4.5400	4.5400	4.4600	4.4600	-10.800%	82	400	-32.735%
2025-12-18	5.1000	5.1000	5.0000	5.0000	-2.913%	8	400	-40.000%
2025-12-17	5.1500	5.1500	5.1500	5.1500	-16.124%	1	392	-41.748%
2025-12-12	5.9800	6.1400	5.9800	6.1400	-3.307%	20	392	-51.140%
2025-12-11	6.0000	6.5600	5.8000	6.3500	+24.510%	214	377	-52.756%
2025-12-10	4.9000	5.1000	4.9000	5.1000	+21.140%	3	236	-41.176%
2025-12-09	4.1000	4.3900	4.0000	4.2100	+20.286%	50	233	-28.741%
2025-12-03	3.2000	3.5000	3.2000	3.5000	-7.895%	2	200	-14.286%
2025-11-25	3.7000	4.0000	3.5000	3.8000	+230.435%	170	198	-21.053%
2025-11-18	2.4300	2.4600	0.8000	1.1500	-61.279%	26	112	+160.870%
2025-11-11	3.1800	3.2900	2.9700	2.9700	+50.761%	67	112	+1.010%
2025-10-10	1.8000	1.9700	1.8000	1.9700	-1.500%	2	96	+52.284%
2025-09-29	2.0000	2.0000	2.0000	2.0000	-4.762%	10	94	+50.000%
2025-09-19	2.1200	2.1200	2.1000	2.1000	-19.540%	8	84	+42.857%
2025-09-15	2.6100	2.6100	2.6100	2.6100	-33.077%	4	85	+14.943%
2025-08-22	3.7200	3.9200	3.7100	3.9000	+58.537%	6	89	-23.077%
2025-08-11	2.4600	2.4600	2.4600	2.4600	-12.143%	4	83	+21.951%
2025-07-31	2.8000	2.8000	2.8000	2.8000	+12.000%	1	79	+7.143%
2025-07-30	2.5000	2.5000	2.5000	2.5000	-41.452%	1	80	+20.000%
2025-07-01	4.2700	4.2700	4.2700	4.2700	+9.487%	1	81	-29.742%
2025-06-24	3.8000	3.9000	3.8000	3.9000	+5.405%	2	82	-23.077%
2025-06-23	3.7000	3.7000	3.7000	3.7000	-9.756%	2	80	-18.919%
2025-06-20	4.1000	4.1000	4.1000	4.1000	-8.889%	2	78	-26.829%
2025-05-20	4.5000	4.5000	4.5000	4.5000	+35.135%	10	77	-33.333%
2025-05-16	3.3300	3.3300	3.3300	3.3300	-4.857%	60	77	-9.910%
2025-05-01	3.5000	3.5000	3.5000	3.5000	-23.913%	2	47	-14.286%
2025-04-24	4.6000	4.6000	4.6000	4.6000	+9.524%	1	49	-34.783%
2025-04-23	4.0700	4.2000	4.0500	4.2000	+40.000%	6	49	-28.571%
2025-04-16	3.0000	3.0000	3.0000	3.0000	-23.469%	2	53	0.000%
2025-04-15	3.9200	3.9200	3.9200	3.9200	-2.000%	1	55	-23.469%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-1.961%	1	56	-25.000%
2025-04-04	4.0800	4.0800	4.0800	4.0800	-43.490%	2	57	-26.471%
2025-03-31	7.2200	7.2200	7.2200	7.2200	+7.761%	11	58	-58.449%
2025-03-28	6.7000	6.7000	6.7000	6.7000	-17.993%	2	47	-55.224%
2025-03-25	8.1700	8.1700	8.1700	8.1700	+21.940%	1	48	-63.280%
2025-03-20	6.7000	6.7000	6.7000	6.7000	+8.065%	2	47	-55.224%
2025-03-10	6.2000	6.2000	6.2000	6.2000	-10.145%	1	45	-51.613%
2025-02-20	6.9000	6.9000	6.9000	6.9000	-4.167%	1	46	-56.522%
2025-02-18	7.2000	7.2000	7.2000	7.2000	+3.746%	2	47	-58.333%
2025-02-14	6.9400	6.9400	6.9400	6.9400	-2.254%	2	46	-56.772%
2025-02-13	7.1000	7.1000	7.1000	7.1000	-2.740%	1	46	-57.746%
2025-02-10	7.2800	7.3000	7.2800	7.3000	-1.351%	3	46	-58.904%
2025-02-07	7.4000	7.4000	7.4000	7.4000	-7.500%	2	48	-59.459%
2025-02-05	8.0000	8.0000	8.0000	8.0000	-23.591%	1	47	-62.500%
2025-02-03	10.4700	10.4700	10.4700	10.4700	+12.460%	1	46	-71.347%
2025-01-24	9.0000	9.3900	9.0000	9.3100	-7.363%	24	45	-67.777%
2025-01-23	10.1200	10.1200	10.0500	10.0500	-6.075%	4	43	-70.149%
2025-01-17	11.1300	11.1300	10.7000	10.7000	+2.885%	64	11	-71.963%
2025-01-08	10.4000	10.4000	10.4000	10.4000	-14.754%	1	10	-71.154%
2025-01-06	12.2700	12.2700	12.2000	12.2000	-7.785%	2	10	-75.410%
2024-12-13	13.2300	13.2300	13.2300	13.2300	-7.027%	2	8	-77.324%
2024-12-09	14.2300	14.2300	14.2300	14.2300	-12.431%	2	8	-78.918%
2024-11-19	16.2100	16.2500	16.2100	16.2500	+9.428%	2	10	-81.538%
2024-11-01	14.8500	14.8500	14.8500	14.8500	-16.102%	2	10	-79.798%
2024-10-30	17.7000	17.7000	17.7000	17.7000	+7.273%	1	9	-83.051%
2024-10-29	16.5000	16.5000	16.5000	16.5000	+0.917%	1	8	-81.818%
2024-10-28	16.3500	16.3500	16.3500	16.3500	-1.565%	4	7	-81.651%
2024-10-15	16.6300	16.6300	16.6100	16.6100	+40.763%	2	3	-81.939%
2024-09-24	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-74.576%