Dark

PRU20270115C115
PRU Jan 15 2027 115.00 Call (PRU270115C00115000)
option OPRA

EOD

Aug 25, 2026

9.40-3.093%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	9.4000	9.4000	9.4000	9.4000	-3.093%	1	1,047	0.000%
2026-08-24	9.7000	9.7000	9.7000	9.7000	-11.818%	1	1,048	-3.093%
2026-08-21	11.0000	11.0000	11.0000	11.0000	+0.273%	5	1,047	-14.545%
2026-08-20	10.9700	10.9700	10.9700	10.9700	-10.813%	1	1,042	-14.312%
2026-08-19	12.3000	12.3000	12.3000	12.3000	-6.321%	1	1,042	-23.577%
2026-08-17	14.4000	14.4000	13.1300	13.1300	+16.711%	4	1,042	-28.408%
2026-08-12	11.2500	11.2500	11.2500	11.2500	-0.881%	1	1,043	-16.444%
2026-08-11	11.3500	11.3500	11.3500	11.3500	+4.608%	1	1,042	-17.181%
2026-08-10	10.8500	10.8500	10.8500	10.8500	-2.252%	1	1,041	-13.364%
2026-08-06	9.6000	11.1000	9.6000	11.1000	+6.731%	3	1,040	-15.315%
2026-08-05	9.3000	10.5000	9.3000	10.4000	-21.152%	6	1,039	-9.615%
2026-07-30	13.2000	13.2000	13.1900	13.1900	-1.199%	5	1,041	-28.734%
2026-07-28	13.3500	13.3500	13.3500	13.3500	+14.103%	25	1,039	-29.588%
2026-07-27	11.7000	11.7000	11.7000	11.7000	+23.158%	1	1,064	-19.658%
2026-07-24	9.5000	9.5000	9.5000	9.5000	+2.151%	1	1,065	-1.053%
2026-07-23	9.3000	9.3000	9.3000	9.3000	+0.868%	1	1,064	+1.075%
2026-07-21	9.2200	9.2200	9.2200	9.2200	-7.800%	1	1,064	+1.952%
2026-07-20	10.3000	10.3000	9.3000	10.0000	-0.794%	11	1,063	-6.000%
2026-07-17	10.0800	10.0800	10.0800	10.0800	+12.000%	3	1,055	-6.746%
2026-07-16	8.5000	9.0000	8.5000	9.0000	+7.527%	2	1,058	+4.444%
2026-07-09	9.0000	9.0000	8.3700	8.3700	+19.571%	5	1,058	+12.306%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-16.667%	1	1,057	+34.286%
2026-07-07	8.7000	8.7000	8.4000	8.4000	+14.911%	20	1,056	+11.905%
2026-07-06	7.3100	7.3100	7.3100	7.3100	+19.055%	2	1,069	+28.591%
2026-07-01	5.4000	6.1400	5.4000	6.1400	+32.043%	26	1,069	+53.094%
2026-06-26	4.6500	4.6500	4.6500	4.6500	-7.000%	1	1,065	+102.151%
2026-06-25	4.8000	5.0000	4.8000	5.0000	-4.031%	11	1,064	+88.000%
2026-06-24	5.2000	5.2100	5.2000	5.2100	-6.964%	2	1,053	+80.422%
2026-06-22	5.0000	5.6000	5.0000	5.6000	+15.942%	16	1,051	+67.857%
2026-06-18	4.8300	4.8300	4.8300	4.8300	-12.182%	2	1,026	+94.617%
2026-06-17	5.5100	5.5100	5.4000	5.5000	-3.509%	23	1,026	+70.909%
2026-06-16	6.3200	6.4000	5.7000	5.7000	-4.202%	56	1,026	+64.912%
2026-06-15	6.0100	6.0300	5.9500	5.9500	+2.586%	25	994	+57.983%
2026-06-12	5.6600	5.8000	5.6600	5.8000	+16.000%	8	994	+62.069%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+4.603%	2	994	+88.000%
2026-06-10	2.3000	4.7800	2.3000	4.7800	+22.564%	5	994	+96.653%
2026-06-04	4.1000	4.4800	3.9000	3.9000	+1.036%	25	990	+141.026%
2026-06-02	3.7000	3.8600	3.7000	3.8600	+13.529%	3	966	+143.523%
2026-06-01	3.4000	3.4000	3.4000	3.4000	-5.556%	15	965	+176.471%
2026-05-29	3.9000	3.9000	3.6000	3.6000	+9.091%	9	953	+161.111%
2026-05-28	3.3000	3.3000	3.3000	3.3000	-10.811%	2	948	+184.848%
2026-05-27	3.7000	3.7000	3.7000	3.7000	-11.905%	2	946	+154.054%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+10.526%	1	945	+123.810%
2026-05-22	3.9000	3.9000	3.8000	3.8000	+2.703%	6	945	+147.368%
2026-05-21	3.6000	3.7000	3.6000	3.7000	-12.322%	4	941	+154.054%
2026-05-20	3.7500	4.2200	3.7500	4.2200	+27.879%	22	941	+122.749%
2026-05-19	3.2000	3.3100	3.2000	3.3000	-10.811%	6	922	+184.848%
2026-05-18	3.1000	3.7000	3.1000	3.7000	+8.824%	20	922	+154.054%
2026-05-15	3.4000	3.5000	3.2000	3.4000	-8.847%	18	922	+176.471%
2026-05-14	3.9000	3.9000	3.7300	3.7300	+3.611%	6	894	+152.011%
2026-05-13	3.6000	3.6000	3.6000	3.6000	+16.129%	10	881	+161.111%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+19.231%	3	881	+203.226%
2026-05-07	2.6000	2.6000	2.6000	2.6000	-10.345%	5	881	+261.538%
2026-05-06	2.9000	2.9000	2.8500	2.9000	+28.889%	14	876	+224.138%
2026-05-05	2.3000	2.3000	2.2500	2.2500	-6.250%	32	879	+317.778%
2026-05-04	2.6500	2.6500	2.4000	2.4000	-14.286%	29	879	+291.667%
2026-05-01	2.8000	2.8000	2.8000	2.8000	+24.444%	4	871	+235.714%
2026-04-28	2.0500	2.2500	2.0500	2.2500	+12.500%	2	871	+317.778%
2026-04-27	1.9000	2.0000	1.9000	2.0000	+21.212%	8	869	+370.000%
2026-04-23	1.6500	1.6500	1.6000	1.6500	-25.000%	13	874	+469.697%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-39.726%	6	888	+327.273%
2026-04-20	3.4500	3.6500	3.4500	3.6500	+7.353%	35	888	+157.534%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+6.250%	10	874	+176.471%
2026-04-16	3.3000	3.3000	3.2000	3.2000	-2.141%	6	864	+193.750%
2026-04-15	3.2600	3.2700	3.2600	3.2700	+9.000%	24	862	+187.462%
2026-04-14	3.0000	3.1000	3.0000	3.0000	+34.529%	10	862	+213.333%
2026-04-10	2.2300	2.2300	2.2300	2.2300	-28.065%	60	858	+321.525%
2026-04-06	3.0600	3.1000	2.9200	3.1000	-3.727%	32	888	+203.226%
2026-04-02	3.2200	3.2200	3.2200	3.2200	-8.000%	3	888	+191.925%
2026-04-01	3.5000	3.7000	3.5000	3.5000	+6.061%	3	888	+168.571%
2026-03-31	2.7500	3.4000	2.7500	3.3000	+20.438%	67	887	+184.848%
2026-03-30	2.7400	2.7400	2.7400	2.7400	+9.600%	3	830	+243.066%
2026-03-24	2.5900	2.5900	2.5000	2.5000	-9.091%	27	830	+276.000%
2026-03-23	2.5500	2.7500	2.5500	2.7500	+5.769%	4	830	+241.818%
2026-03-12	2.6100	2.6100	2.6000	2.6000	-13.333%	6	830	+261.538%
2026-03-11	2.8500	3.0100	2.8500	3.0000	+3.448%	331	830	+213.333%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-34.091%	3	610	+224.138%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+3.529%	3	611	+113.636%
2026-02-25	4.2500	4.2500	4.2500	4.2500	+8.974%	1	614	+121.176%
2026-02-23	5.0000	5.0000	3.9000	3.9000	-22.000%	8	614	+141.026%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-3.846%	1	611	+88.000%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-7.965%	500	611	+80.769%
2026-02-18	5.6500	5.6500	5.6500	5.6500	+0.893%	1	201	+66.372%
2026-02-12	5.6000	5.6000	5.6000	5.6000	+7.692%	4	200	+67.857%
2026-02-11	5.0000	5.2000	5.0000	5.2000	+18.182%	4	196	+80.769%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+23.596%	3	192	+113.636%
2026-02-05	3.9000	3.9000	3.5600	3.5600	-31.538%	9	195	+164.045%
2026-02-04	5.5000	5.5000	4.0600	5.2000	-28.276%	11	197	+80.769%
2026-02-03	7.2100	7.2500	7.2100	7.2500	+1.257%	50	205	+29.655%
2026-01-30	7.0000	7.1600	7.0000	7.1600	+13.651%	12	255	+31.285%
2026-01-28	6.3000	6.3000	6.3000	6.3000	+0.800%	1	245	+49.206%
2026-01-27	6.2000	6.2500	6.2000	6.2500	+4.690%	9	244	+50.400%
2026-01-23	5.9700	5.9700	5.9700	5.9700	-17.083%	2	241	+57.454%
2026-01-22	7.2000	7.2000	7.2000	7.2000	+0.699%	1	242	+30.556%
2026-01-21	7.2500	7.2500	6.3000	7.1500	+21.186%	18	242	+31.469%
2026-01-20	8.2000	8.2000	5.9000	5.9000	-37.895%	9	237	+59.322%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-15.179%	15	230	-1.053%
2026-01-15	11.8000	11.9000	11.2000	11.2000	-9.677%	66	230	-16.071%
2026-01-09	12.4000	12.4000	12.4000	12.4000	-1.587%	2	230	-24.194%
2026-01-08	13.0000	13.0000	12.6000	12.6000	+19.318%	12	229	-25.397%
2026-01-06	10.6500	10.6500	10.5600	10.5600	+10.000%	20	227	-10.985%
2026-01-05	9.6000	9.6000	9.6000	9.6000	+7.865%	1	206	-2.083%
2026-01-02	8.9000	8.9000	8.9000	8.9000	-10.192%	1	206	+5.618%
2025-12-26	9.9100	9.9100	9.9100	9.9100	-3.786%	4	206	-5.146%
2025-12-19	10.9000	10.9000	10.3000	10.3000	-9.011%	4	202	-8.738%
2025-12-18	11.3200	11.3200	11.3200	11.3200	+25.778%	50	198	-16.961%
2025-12-04	9.0000	9.0000	9.0000	9.0000	+8.827%	1	148	+4.444%
2025-12-03	8.2700	8.2700	8.2700	8.2700	+7.403%	1	148	+13.664%
2025-12-02	7.7000	7.7000	7.7000	7.7000	-2.655%	10	147	+22.078%
2025-11-28	7.9100	7.9100	7.9100	7.9100	-1.125%	4	137	+18.837%
2025-11-25	7.8800	8.0000	7.8800	8.0000	-1.235%	30	141	+17.500%
2025-11-21	8.1000	8.1000	8.1000	8.1000	+30.645%	1	115	+16.049%
2025-11-19	6.2000	6.2000	6.2000	6.2000	-6.061%	1	115	+51.613%
2025-11-17	6.6000	6.6000	6.6000	6.6000	-7.303%	1	116	+42.424%
2025-11-10	7.1200	7.1200	7.1200	7.1200	+7.879%	3	115	+32.022%
2025-11-06	6.6000	6.6000	6.6000	6.6000	+15.789%	5	115	+42.424%
2025-10-24	5.7000	5.7000	5.7000	5.7000	+1.604%	1	115	+64.912%
2025-09-22	5.6100	5.6100	5.6100	5.6100	-17.862%	5	116	+67.558%
2025-09-05	7.7000	7.7000	6.8300	6.8300	-27.340%	6	121	+37.628%
2025-08-22	9.1000	9.4000	9.1000	9.4000	+38.235%	15	121	0.000%
2025-08-13	6.8000	6.9000	6.8000	6.8000	+5.590%	3	106	+38.235%
2025-07-22	6.2600	6.7200	5.5000	6.4400	-32.424%	74	104	+45.963%
2025-07-03	9.4700	9.5300	9.4700	9.5300	+15.515%	5	86	-1.364%
2025-07-01	8.2500	8.2500	8.2500	8.2500	+3.643%	1	86	+13.939%
2025-06-12	7.7800	7.9600	7.7800	7.9600	-8.506%	11	85	+18.090%
2025-06-04	8.3000	8.7000	8.1600	8.7000	+6.098%	62	86	+8.046%
2025-06-03	8.2000	8.2000	8.2000	8.2000	+1.863%	1	86	+14.634%
2025-06-02	8.0500	8.0500	8.0500	8.0500	-7.683%	11	85	+16.770%
2025-05-15	8.7200	8.7200	8.7200	8.7200	-2.242%	50	80	+7.798%
2025-05-12	9.2000	9.3600	8.9200	8.9200	+4.206%	68	122	+5.381%
2025-04-24	8.5800	8.5800	8.5600	8.5600	+13.981%	7	72	+9.813%
2025-04-16	7.5100	7.5100	7.5100	7.5100	+0.941%	2	65	+25.166%
2025-04-08	7.4400	7.4400	7.4400	7.4400	-7.000%	2	65	+26.344%
2025-04-04	8.0000	8.0000	8.0000	8.0000	-31.034%	4	67	+17.500%
2025-03-19	11.6000	11.6000	11.6000	11.6000	-10.147%	2	67	-18.966%
2025-03-04	12.9100	12.9100	12.9100	12.9100	+8.487%	1	67	-27.188%
2025-02-14	11.9000	11.9000	11.9000	11.9000	-26.589%	6	65	-21.008%
2025-02-03	16.2200	16.2200	16.2100	16.2100	-5.260%	2	65	-42.011%
2025-01-21	17.1100	17.1100	17.1100	17.1100	-1.667%	1	64	-45.061%
2025-01-17	17.4000	17.4000	17.4000	17.4000	+10.828%	4	64	-45.977%
2025-01-13	15.7000	15.7000	15.7000	15.7000	-11.400%	1	64	-40.127%
2024-12-31	17.9000	17.9000	17.7200	17.7200	-5.241%	2	61	-46.953%
2024-12-26	18.7000	18.7000	18.7000	18.7000	+10.324%	50	61	-49.733%
2024-12-18	16.9500	16.9500	16.9500	16.9500	-13.872%	2	15	-44.543%
2024-12-13	19.6800	19.6800	19.6800	19.6800	-4.000%	4	13	-52.236%
2024-12-12	20.5000	20.5000	20.5000	20.5000	-0.243%	3	11	-54.146%
2024-12-10	20.3000	20.5500	20.3000	20.5500	-14.053%	10	11	-54.258%
2024-11-19	23.9100	23.9100	23.9100	23.9100	0.000%	1	1	-60.686%