Dark

PRU20270115C110
PRU Jan 15 2027 110.00 Call (PRU270115C00110000)
option OPRA

EOD

Aug 28, 2026

13.90-4.598%(-0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	14.7000	14.7000	13.9000	13.9000	-4.598%	2	2,473	0.000%
2026-08-24	14.5000	14.6000	14.5000	14.5700	+5.964%	52	2,473	-4.598%
2026-08-21	14.0000	14.0000	13.7500	13.7500	-1.434%	52	2,424	+1.091%
2026-08-20	14.1000	14.1000	13.9500	13.9500	-10.577%	3	2,378	-0.358%
2026-08-19	15.6000	15.6000	15.6000	15.6000	-3.704%	5	2,376	-10.897%
2026-08-13	16.2000	16.2000	16.2000	16.2000	+8.000%	6	2,381	-14.198%
2026-08-12	14.0000	15.0000	14.0000	15.0000	+0.267%	19	2,381	-7.333%
2026-08-11	14.9600	14.9600	14.9600	14.9600	-0.134%	1	2,378	-7.086%
2026-08-07	14.2700	15.0000	14.2700	14.9800	+1.905%	5	2,379	-7.210%
2026-08-04	14.7000	14.7000	14.7000	14.7000	-13.580%	20	2,379	-5.442%
2026-07-29	17.0100	17.0100	17.0100	17.0100	+5.981%	5	2,379	-18.283%
2026-07-28	16.0500	16.0500	16.0500	16.0500	+29.435%	15	2,379	-13.396%
2026-07-24	12.4000	12.4000	12.4000	12.4000	-6.486%	1	2,379	+12.097%
2026-07-23	13.2600	13.2600	13.2600	13.2600	+2.791%	1	2,379	+4.827%
2026-07-21	12.4000	12.9000	12.4000	12.9000	-11.644%	2	2,379	+7.752%
2026-07-17	14.6000	14.6000	14.6000	14.6000	+18.699%	5	2,379	-4.795%
2026-07-16	12.3000	12.3000	12.3000	12.3000	+3.361%	10	2,379	+13.008%
2026-07-09	11.4000	11.9000	11.4000	11.9000	+25.263%	2	2,369	+16.807%
2026-07-08	10.0000	10.0000	9.5000	9.5000	-9.953%	3	2,369	+46.316%
2026-07-06	10.5500	10.5500	10.5500	10.5500	+28.659%	1	2,369	+31.754%
2026-07-01	8.2000	8.2000	8.2000	8.2000	+28.125%	1	2,370	+69.512%
2026-06-26	6.4000	6.4000	6.4000	6.4000	+1.587%	1	2,370	+117.188%
2026-06-25	6.3000	6.3000	6.3000	6.3000	-12.621%	1	2,369	+120.635%
2026-06-22	7.7000	7.7000	7.2100	7.2100	-3.867%	4	2,369	+92.788%
2026-06-17	7.6400	7.6400	7.5000	7.5000	-4.459%	20	2,361	+85.333%
2026-06-16	7.8700	7.8700	7.8500	7.8500	-1.875%	4	2,361	+77.070%
2026-06-15	8.2000	8.4000	8.0000	8.0000	+10.497%	6	2,359	+73.750%
2026-06-12	7.2400	7.2400	7.2400	7.2400	+6.471%	2	2,359	+91.989%
2026-06-11	6.3700	6.8000	6.3700	6.8000	+3.030%	8	2,359	+104.412%
2026-06-10	6.6000	6.6000	6.6000	6.6000	+6.452%	2	2,352	+110.606%
2026-06-05	6.2000	6.2000	6.0000	6.2000	+10.320%	9	2,352	+124.194%
2026-06-04	5.5000	5.6200	5.5000	5.6200	+14.694%	6	2,343	+147.331%
2026-06-03	4.9000	4.9000	4.9000	4.9000	-9.259%	2	2,347	+183.673%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+5.882%	2	2,345	+157.407%
2026-05-29	5.1000	5.1000	5.1000	5.1000	-1.923%	7	2,345	+172.549%
2026-05-27	5.2000	5.2000	5.2000	5.2000	-4.587%	2	2,342	+167.308%
2026-05-26	5.5500	5.5500	5.4500	5.4500	+0.739%	9	2,341	+155.046%
2026-05-22	5.4100	5.4100	5.4100	5.4100	+2.075%	1	2,340	+156.932%
2026-05-20	5.5000	5.5000	5.3000	5.3000	+0.952%	11	2,339	+162.264%
2026-05-18	5.2500	5.2500	5.2500	5.2500	+7.582%	10	2,339	+164.762%
2026-05-15	4.8400	4.8800	4.8400	4.8800	-8.614%	7	2,339	+184.836%
2026-05-14	5.4000	5.4000	5.3400	5.3400	+4.706%	4	2,332	+160.300%
2026-05-13	4.8000	5.1000	4.8000	5.1000	+6.250%	7	2,327	+172.549%
2026-05-12	4.8000	4.8000	4.8000	4.8000	+11.628%	2	2,327	+189.583%
2026-05-11	4.4000	4.4000	4.3000	4.3000	+2.381%	2	2,327	+223.256%
2026-05-08	4.3000	4.3000	4.2000	4.2000	-2.326%	166	2,327	+230.952%
2026-05-07	4.3000	4.3000	4.3000	4.3000	+4.878%	15	2,182	+223.256%
2026-05-06	4.0000	4.1000	3.7000	4.1000	-4.651%	6	2,167	+239.024%
2026-05-05	4.2000	4.3000	4.2000	4.3000	+19.444%	21	2,167	+223.256%
2026-05-04	3.7000	3.7000	3.6000	3.6000	-7.692%	9	2,167	+286.111%
2026-05-01	3.9500	3.9500	3.9000	3.9000	0.000%	21	2,146	+256.410%
2026-04-30	3.9000	3.9000	3.9000	3.9000	+32.203%	5	2,146	+256.410%
2026-04-27	2.9500	2.9500	2.9500	2.9500	+3.509%	2	2,141	+371.186%
2026-04-24	2.8500	2.8500	2.8500	2.8500	+16.327%	4	2,139	+387.719%
2026-04-23	2.4500	2.4500	2.4500	2.4500	-9.259%	4	2,139	+467.347%
2026-04-22	2.9500	2.9500	2.5500	2.7000	-18.182%	7	2,143	+414.815%
2026-04-21	3.7500	3.7500	3.3000	3.3000	-33.198%	361	2,138	+321.212%
2026-04-17	4.8000	5.0000	4.8000	4.9400	+7.391%	77	1,901	+181.377%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-2.128%	3	1,856	+202.174%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+26.344%	1	1,853	+195.745%
2026-04-13	3.5800	3.7200	3.5800	3.7200	-2.105%	5	1,853	+273.656%
2026-04-10	3.7000	3.8000	3.7000	3.8000	-16.300%	46	1,853	+265.789%
2026-04-06	4.5400	4.5400	4.5400	4.5400	-4.822%	1	1,825	+206.167%
2026-04-01	4.7700	4.7700	4.7700	4.7700	+44.545%	3	1,824	+191.405%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-17.500%	1	1,821	+321.212%
2026-03-26	4.1000	4.1000	4.0000	4.0000	+5.263%	4	1,821	+247.500%
2026-03-25	4.0000	4.0000	3.8000	3.8000	+2.981%	20	1,819	+265.789%
2026-03-24	3.5000	3.7300	3.5000	3.6900	-2.895%	22	1,800	+276.694%
2026-03-23	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,778	+265.789%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-3.646%	1	1,778	+275.676%
2026-03-18	3.6900	3.8400	3.6900	3.8400	-6.569%	2	1,779	+261.979%
2026-03-17	4.0000	4.5000	4.0000	4.1100	+9.600%	7	1,778	+238.200%
2026-03-16	3.5900	3.7500	3.5900	3.7500	+7.143%	2	1,774	+270.667%
2026-03-13	3.7300	3.7300	3.5000	3.5000	-10.256%	11	1,776	+297.143%
2026-03-12	3.9000	3.9000	3.9000	3.9000	-3.941%	7	1,785	+256.410%
2026-03-11	4.0600	4.0600	4.0600	4.0600	+4.103%	1	1,785	+242.365%
2026-03-09	3.9000	3.9000	3.9000	3.9000	-25.573%	1,500	1,785	+256.410%
2026-02-27	5.4000	5.4000	5.2400	5.2400	-9.343%	2	285	+165.267%
2026-02-25	5.7800	5.7800	5.7800	5.7800	+7.037%	1	283	+140.484%
2026-02-23	5.6000	5.7000	5.4000	5.4000	-21.739%	4	283	+157.407%
2026-02-19	6.9000	6.9000	6.9000	6.9000	-11.538%	1	281	+101.449%
2026-02-18	7.8000	7.8000	7.8000	7.8000	+13.043%	1	281	+78.205%
2026-02-13	6.9200	6.9200	6.9000	6.9000	+7.143%	4	276	+101.449%
2026-02-09	6.9100	6.9100	6.4400	6.4400	+7.333%	4	276	+115.839%
2026-02-06	5.4000	6.0000	5.4000	6.0000	-1.961%	3	275	+131.667%
2026-02-04	5.5000	6.1200	5.5000	6.1200	-40.000%	6	272	+127.124%
2026-02-02	9.6600	10.9900	9.6600	10.2000	+50.000%	7	267	+36.275%
2026-01-28	6.8000	6.8000	6.8000	6.8000	-13.924%	1	262	+104.412%
2026-01-27	8.2000	8.2000	7.9000	7.9000	-11.236%	4	261	+75.949%
2026-01-26	8.7800	8.9000	8.7800	8.9000	-3.471%	3	263	+56.180%
2026-01-20	9.2200	9.2200	9.2200	9.2200	-27.969%	1	262	+50.759%
2026-01-16	11.8000	12.8000	11.8000	12.8000	-10.801%	17	260	+8.594%
2026-01-14	14.3500	14.3500	14.3500	14.3500	-0.347%	1	260	-3.136%
2026-01-12	14.5600	14.9300	14.4000	14.4000	-8.339%	8	260	-3.472%
2026-01-08	15.7100	15.7100	15.7100	15.7100	+33.136%	1	255	-11.521%
2026-01-02	11.8000	11.8000	11.8000	11.8000	-1.255%	2	254	+17.797%
2025-12-29	11.9500	11.9500	11.9500	11.9500	-4.247%	1	252	+16.318%
2025-12-26	12.4800	12.4800	12.4800	12.4800	-7.556%	26	251	+11.378%
2025-12-18	13.5000	13.5000	13.5000	13.5000	+27.358%	1	277	+2.963%
2025-11-25	10.5000	10.6000	10.5000	10.6000	+2.913%	25	276	+31.132%
2025-11-21	9.2000	10.3000	9.2000	10.3000	+15.730%	113	276	+34.951%
2025-11-20	8.9000	8.9000	8.9000	8.9000	+5.952%	1	181	+56.180%
2025-11-19	8.3000	8.4000	8.3000	8.4000	-5.618%	9	181	+65.476%
2025-11-13	8.8000	8.9000	8.8000	8.9000	+25.000%	2	181	+56.180%
2025-10-23	7.0900	7.2200	7.0900	7.1200	-6.928%	5	179	+95.225%
2025-10-03	7.6500	7.6500	7.6500	7.6500	+7.746%	10	180	+81.699%
2025-09-25	7.1000	7.1000	7.1000	7.1000	-5.333%	9	170	+95.775%
2025-09-22	7.5000	7.5000	7.5000	7.5000	-12.791%	4	166	+85.333%
2025-09-15	8.6000	8.6000	8.6000	8.6000	-7.228%	1	162	+61.628%
2025-09-11	9.2700	9.2700	9.2700	9.2700	-12.547%	3	162	+49.946%
2025-09-04	10.6000	10.6000	10.6000	10.6000	-4.505%	1	165	+31.132%
2025-08-27	10.6600	11.1000	10.6600	11.1000	-4.310%	6	164	+25.225%
2025-08-22	11.7000	11.7000	11.6000	11.6000	+30.337%	26	158	+19.828%
2025-08-13	8.7000	8.9000	8.7000	8.9000	+29.173%	9	132	+56.180%
2025-08-08	6.8900	6.8900	6.8900	6.8900	+1.324%	1	131	+101.742%
2025-08-07	6.8000	6.8000	6.8000	6.8000	-19.906%	6	131	+104.412%
2025-08-06	8.5900	8.5900	8.4900	8.4900	-2.414%	10	131	+63.722%
2025-07-31	8.7000	8.7000	8.7000	8.7000	+17.568%	1	126	+59.770%
2025-07-30	7.4000	7.4000	7.4000	7.4000	-9.756%	1	126	+87.838%
2025-07-23	8.2000	8.2000	8.2000	8.2000	-18.000%	17	126	+69.512%
2025-06-10	10.0000	10.0000	10.0000	10.0000	+2.041%	1	109	+39.000%
2025-06-02	9.8000	9.8000	9.8000	9.8000	-3.922%	2	108	+41.837%
2025-05-29	10.2000	10.2000	10.2000	10.2000	0.000%	9	106	+36.275%
2025-05-28	10.2000	10.2000	10.2000	10.2000	+13.333%	1	106	+36.275%
2025-05-22	9.0000	9.0000	9.0000	9.0000	-16.667%	3	105	+54.444%
2025-05-16	10.4800	10.8000	10.4800	10.8000	+27.059%	42	102	+28.704%
2025-04-30	8.5000	8.5000	8.5000	8.5000	-6.491%	1	83	+63.529%
2025-04-16	9.0900	9.0900	9.0900	9.0900	+3.886%	2	82	+52.915%
2025-04-08	9.5000	9.5000	8.7500	8.7500	-31.373%	7	82	+58.857%
2025-03-10	12.7500	12.7500	12.7500	12.7500	-17.742%	1	80	+9.020%
2025-02-25	15.5000	15.5000	15.5000	15.5000	+14.815%	1	81	-10.323%
2025-02-21	13.5000	13.5000	13.5000	13.5000	-11.184%	2	81	+2.963%
2025-02-18	15.2000	15.2000	15.2000	15.2000	+6.294%	5	80	-8.553%
2025-02-13	14.3000	14.3000	14.3000	14.3000	+1.563%	4	80	-2.797%
2025-02-12	14.0800	14.0800	14.0800	14.0800	-8.571%	1	80	-1.278%
2025-02-07	15.4000	15.4000	15.4000	15.4000	+1.987%	6	80	-9.740%
2025-02-06	15.2000	15.2000	15.1000	15.1000	-32.135%	16	77	-7.947%
2025-01-29	22.2500	22.2500	22.2500	22.2500	+14.396%	2	70	-37.528%
2025-01-17	19.4500	19.4500	19.4500	19.4500	-1.118%	4	66	-28.535%
2025-01-02	19.6500	19.6700	19.6500	19.6700	-11.396%	5	66	-29.334%
2024-12-16	22.2000	22.2000	22.2000	22.2000	-6.723%	1	65	-37.387%
2024-11-08	23.8000	23.8000	23.8000	23.8000	-6.740%	114	65	-41.597%
2024-10-14	26.4000	26.4000	25.4900	25.5200	+20.948%	3	8	-45.533%
2024-10-02	21.1000	21.1000	21.1000	21.1000	-3.344%	4	5	-34.123%
2024-09-26	21.8300	21.8300	21.8300	21.8300	0.000%	1	1	-36.326%