Dark

PRU20270115C110
PRU Jan 15 2027 110.00 Call (PRU270115C00110000)
option OPRA

EOD

Jul 16, 2026

12.30+3.361%(+0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.3000	12.3000	12.3000	12.3000	+3.361%	10	2,379	0.000%
2026-07-09	11.4000	11.9000	11.4000	11.9000	+25.263%	2	2,369	+3.361%
2026-07-08	10.0000	10.0000	9.5000	9.5000	-9.953%	3	2,369	+29.474%
2026-07-06	10.5500	10.5500	10.5500	10.5500	+28.659%	1	2,369	+16.588%
2026-07-01	8.2000	8.2000	8.2000	8.2000	+28.125%	1	2,370	+50.000%
2026-06-26	6.4000	6.4000	6.4000	6.4000	+1.587%	1	2,370	+92.188%
2026-06-25	6.3000	6.3000	6.3000	6.3000	-12.621%	1	2,369	+95.238%
2026-06-22	7.7000	7.7000	7.2100	7.2100	-3.867%	4	2,369	+70.596%
2026-06-17	7.6400	7.6400	7.5000	7.5000	-4.459%	20	2,361	+64.000%
2026-06-16	7.8700	7.8700	7.8500	7.8500	-1.875%	4	2,361	+56.688%
2026-06-15	8.2000	8.4000	8.0000	8.0000	+10.497%	6	2,359	+53.750%
2026-06-12	7.2400	7.2400	7.2400	7.2400	+6.471%	2	2,359	+69.890%
2026-06-11	6.3700	6.8000	6.3700	6.8000	+3.030%	8	2,359	+80.882%
2026-06-10	6.6000	6.6000	6.6000	6.6000	+6.452%	2	2,352	+86.364%
2026-06-05	6.2000	6.2000	6.0000	6.2000	+10.320%	9	2,352	+98.387%
2026-06-04	5.5000	5.6200	5.5000	5.6200	+14.694%	6	2,343	+118.861%
2026-06-03	4.9000	4.9000	4.9000	4.9000	-9.259%	2	2,347	+151.020%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+5.882%	2	2,345	+127.778%
2026-05-29	5.1000	5.1000	5.1000	5.1000	-1.923%	7	2,345	+141.176%
2026-05-27	5.2000	5.2000	5.2000	5.2000	-4.587%	2	2,342	+136.538%
2026-05-26	5.5500	5.5500	5.4500	5.4500	+0.739%	9	2,341	+125.688%
2026-05-22	5.4100	5.4100	5.4100	5.4100	+2.075%	1	2,340	+127.357%
2026-05-20	5.5000	5.5000	5.3000	5.3000	+0.952%	11	2,339	+132.075%
2026-05-18	5.2500	5.2500	5.2500	5.2500	+7.582%	10	2,339	+134.286%
2026-05-15	4.8400	4.8800	4.8400	4.8800	-8.614%	7	2,339	+152.049%
2026-05-14	5.4000	5.4000	5.3400	5.3400	+4.706%	4	2,332	+130.337%
2026-05-13	4.8000	5.1000	4.8000	5.1000	+6.250%	7	2,327	+141.176%
2026-05-12	4.8000	4.8000	4.8000	4.8000	+11.628%	2	2,327	+156.250%
2026-05-11	4.4000	4.4000	4.3000	4.3000	+2.381%	2	2,327	+186.047%
2026-05-08	4.3000	4.3000	4.2000	4.2000	-2.326%	166	2,327	+192.857%
2026-05-07	4.3000	4.3000	4.3000	4.3000	+4.878%	15	2,182	+186.047%
2026-05-06	4.0000	4.1000	3.7000	4.1000	-4.651%	6	2,167	+200.000%
2026-05-05	4.2000	4.3000	4.2000	4.3000	+19.444%	21	2,167	+186.047%
2026-05-04	3.7000	3.7000	3.6000	3.6000	-7.692%	9	2,167	+241.667%
2026-05-01	3.9500	3.9500	3.9000	3.9000	0.000%	21	2,146	+215.385%
2026-04-30	3.9000	3.9000	3.9000	3.9000	+32.203%	5	2,146	+215.385%
2026-04-27	2.9500	2.9500	2.9500	2.9500	+3.509%	2	2,141	+316.949%
2026-04-24	2.8500	2.8500	2.8500	2.8500	+16.327%	4	2,139	+331.579%
2026-04-23	2.4500	2.4500	2.4500	2.4500	-9.259%	4	2,139	+402.041%
2026-04-22	2.9500	2.9500	2.5500	2.7000	-18.182%	7	2,143	+355.556%
2026-04-21	3.7500	3.7500	3.3000	3.3000	-33.198%	361	2,138	+272.727%
2026-04-17	4.8000	5.0000	4.8000	4.9400	+7.391%	77	1,901	+148.988%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-2.128%	3	1,856	+167.391%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+26.344%	1	1,853	+161.702%
2026-04-13	3.5800	3.7200	3.5800	3.7200	-2.105%	5	1,853	+230.645%
2026-04-10	3.7000	3.8000	3.7000	3.8000	-16.300%	46	1,853	+223.684%
2026-04-06	4.5400	4.5400	4.5400	4.5400	-4.822%	1	1,825	+170.925%
2026-04-01	4.7700	4.7700	4.7700	4.7700	+44.545%	3	1,824	+157.862%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-17.500%	1	1,821	+272.727%
2026-03-26	4.1000	4.1000	4.0000	4.0000	+5.263%	4	1,821	+207.500%
2026-03-25	4.0000	4.0000	3.8000	3.8000	+2.981%	20	1,819	+223.684%
2026-03-24	3.5000	3.7300	3.5000	3.6900	-2.895%	22	1,800	+233.333%
2026-03-23	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,778	+223.684%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-3.646%	1	1,778	+232.432%
2026-03-18	3.6900	3.8400	3.6900	3.8400	-6.569%	2	1,779	+220.313%
2026-03-17	4.0000	4.5000	4.0000	4.1100	+9.600%	7	1,778	+199.270%
2026-03-16	3.5900	3.7500	3.5900	3.7500	+7.143%	2	1,774	+228.000%
2026-03-13	3.7300	3.7300	3.5000	3.5000	-10.256%	11	1,776	+251.429%
2026-03-12	3.9000	3.9000	3.9000	3.9000	-3.941%	7	1,785	+215.385%
2026-03-11	4.0600	4.0600	4.0600	4.0600	+4.103%	1	1,785	+202.956%
2026-03-09	3.9000	3.9000	3.9000	3.9000	-25.573%	1,500	1,785	+215.385%
2026-02-27	5.4000	5.4000	5.2400	5.2400	-9.343%	2	285	+134.733%
2026-02-25	5.7800	5.7800	5.7800	5.7800	+7.037%	1	283	+112.803%
2026-02-23	5.6000	5.7000	5.4000	5.4000	-21.739%	4	283	+127.778%
2026-02-19	6.9000	6.9000	6.9000	6.9000	-11.538%	1	281	+78.261%
2026-02-18	7.8000	7.8000	7.8000	7.8000	+13.043%	1	281	+57.692%
2026-02-13	6.9200	6.9200	6.9000	6.9000	+7.143%	4	276	+78.261%
2026-02-09	6.9100	6.9100	6.4400	6.4400	+7.333%	4	276	+90.994%
2026-02-06	5.4000	6.0000	5.4000	6.0000	-1.961%	3	275	+105.000%
2026-02-04	5.5000	6.1200	5.5000	6.1200	-40.000%	6	272	+100.980%
2026-02-02	9.6600	10.9900	9.6600	10.2000	+50.000%	7	267	+20.588%
2026-01-28	6.8000	6.8000	6.8000	6.8000	-13.924%	1	262	+80.882%
2026-01-27	8.2000	8.2000	7.9000	7.9000	-11.236%	4	261	+55.696%
2026-01-26	8.7800	8.9000	8.7800	8.9000	-3.471%	3	263	+38.202%
2026-01-20	9.2200	9.2200	9.2200	9.2200	-27.969%	1	262	+33.406%
2026-01-16	11.8000	12.8000	11.8000	12.8000	-10.801%	17	260	-3.906%
2026-01-14	14.3500	14.3500	14.3500	14.3500	-0.347%	1	260	-14.286%
2026-01-12	14.5600	14.9300	14.4000	14.4000	-8.339%	8	260	-14.583%
2026-01-08	15.7100	15.7100	15.7100	15.7100	+33.136%	1	255	-21.706%
2026-01-02	11.8000	11.8000	11.8000	11.8000	-1.255%	2	254	+4.237%
2025-12-29	11.9500	11.9500	11.9500	11.9500	-4.247%	1	252	+2.929%
2025-12-26	12.4800	12.4800	12.4800	12.4800	-7.556%	26	251	-1.442%
2025-12-18	13.5000	13.5000	13.5000	13.5000	+27.358%	1	277	-8.889%
2025-11-25	10.5000	10.6000	10.5000	10.6000	+2.913%	25	276	+16.038%
2025-11-21	9.2000	10.3000	9.2000	10.3000	+15.730%	113	276	+19.417%
2025-11-20	8.9000	8.9000	8.9000	8.9000	+5.952%	1	181	+38.202%
2025-11-19	8.3000	8.4000	8.3000	8.4000	-5.618%	9	181	+46.429%
2025-11-13	8.8000	8.9000	8.8000	8.9000	+25.000%	2	181	+38.202%
2025-10-23	7.0900	7.2200	7.0900	7.1200	-6.928%	5	179	+72.753%
2025-10-03	7.6500	7.6500	7.6500	7.6500	+7.746%	10	180	+60.784%
2025-09-25	7.1000	7.1000	7.1000	7.1000	-5.333%	9	170	+73.239%
2025-09-22	7.5000	7.5000	7.5000	7.5000	-12.791%	4	166	+64.000%
2025-09-15	8.6000	8.6000	8.6000	8.6000	-7.228%	1	162	+43.023%
2025-09-11	9.2700	9.2700	9.2700	9.2700	-12.547%	3	162	+32.686%
2025-09-04	10.6000	10.6000	10.6000	10.6000	-4.505%	1	165	+16.038%
2025-08-27	10.6600	11.1000	10.6600	11.1000	-4.310%	6	164	+10.811%
2025-08-22	11.7000	11.7000	11.6000	11.6000	+30.337%	26	158	+6.034%
2025-08-13	8.7000	8.9000	8.7000	8.9000	+29.173%	9	132	+38.202%
2025-08-08	6.8900	6.8900	6.8900	6.8900	+1.324%	1	131	+78.520%
2025-08-07	6.8000	6.8000	6.8000	6.8000	-19.906%	6	131	+80.882%
2025-08-06	8.5900	8.5900	8.4900	8.4900	-2.414%	10	131	+44.876%
2025-07-31	8.7000	8.7000	8.7000	8.7000	+17.568%	1	126	+41.379%
2025-07-30	7.4000	7.4000	7.4000	7.4000	-9.756%	1	126	+66.216%
2025-07-23	8.2000	8.2000	8.2000	8.2000	-18.000%	17	126	+50.000%
2025-06-10	10.0000	10.0000	10.0000	10.0000	+2.041%	1	109	+23.000%
2025-06-02	9.8000	9.8000	9.8000	9.8000	-3.922%	2	108	+25.510%
2025-05-29	10.2000	10.2000	10.2000	10.2000	0.000%	9	106	+20.588%
2025-05-28	10.2000	10.2000	10.2000	10.2000	+13.333%	1	106	+20.588%
2025-05-22	9.0000	9.0000	9.0000	9.0000	-16.667%	3	105	+36.667%
2025-05-16	10.4800	10.8000	10.4800	10.8000	+27.059%	42	102	+13.889%
2025-04-30	8.5000	8.5000	8.5000	8.5000	-6.491%	1	83	+44.706%
2025-04-16	9.0900	9.0900	9.0900	9.0900	+3.886%	2	82	+35.314%
2025-04-08	9.5000	9.5000	8.7500	8.7500	-31.373%	7	82	+40.571%
2025-03-10	12.7500	12.7500	12.7500	12.7500	-17.742%	1	80	-3.529%
2025-02-25	15.5000	15.5000	15.5000	15.5000	+14.815%	1	81	-20.645%
2025-02-21	13.5000	13.5000	13.5000	13.5000	-11.184%	2	81	-8.889%
2025-02-18	15.2000	15.2000	15.2000	15.2000	+6.294%	5	80	-19.079%
2025-02-13	14.3000	14.3000	14.3000	14.3000	+1.563%	4	80	-13.986%
2025-02-12	14.0800	14.0800	14.0800	14.0800	-8.571%	1	80	-12.642%
2025-02-07	15.4000	15.4000	15.4000	15.4000	+1.987%	6	80	-20.130%
2025-02-06	15.2000	15.2000	15.1000	15.1000	-32.135%	16	77	-18.543%
2025-01-29	22.2500	22.2500	22.2500	22.2500	+14.396%	2	70	-44.719%
2025-01-17	19.4500	19.4500	19.4500	19.4500	-1.118%	4	66	-36.761%
2025-01-02	19.6500	19.6700	19.6500	19.6700	-11.396%	5	66	-37.468%
2024-12-16	22.2000	22.2000	22.2000	22.2000	-6.723%	1	65	-44.595%
2024-11-08	23.8000	23.8000	23.8000	23.8000	-6.740%	114	65	-48.319%
2024-10-14	26.4000	26.4000	25.4900	25.5200	+20.948%	3	8	-51.803%
2024-10-02	21.1000	21.1000	21.1000	21.1000	-3.344%	4	5	-41.706%
2024-09-26	21.8300	21.8300	21.8300	21.8300	0.000%	1	1	-43.656%