Dark

PRU20270115C100
PRU Jan 15 2027 100.00 Call (PRU270115C00100000)
option OPRA

EOD

Aug 24, 2026

22.41-12.152%(-3.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	22.6000	22.7400	22.4100	22.4100	-12.152%	5	259	0.000%
2026-08-18	25.5100	25.5100	25.5100	25.5100	-1.696%	1	259	-12.152%
2026-08-17	25.9500	25.9500	25.9500	25.9500	+12.777%	1	259	-13.642%
2026-08-11	23.0100	23.0100	23.0100	23.0100	+10.201%	4	259	-2.608%
2026-07-17	20.8800	20.8800	20.8800	20.8800	+6.098%	1	259	+7.328%
2026-07-16	19.6800	19.6800	19.6800	19.6800	+40.873%	1	260	+13.872%
2026-07-01	13.9700	13.9700	13.9700	13.9700	+16.708%	1	260	+60.415%
2026-06-18	11.8400	11.9700	11.8400	11.9700	-7.425%	6	317	+87.218%
2026-06-17	12.9300	12.9300	12.9300	12.9300	-7.643%	2	317	+73.318%
2026-06-15	14.0500	14.0500	14.0000	14.0000	+35.922%	86	317	+60.071%
2026-06-09	10.3000	10.3000	10.3000	10.3000	+6.186%	2	317	+117.573%
2026-06-02	9.9000	9.9000	9.7000	9.7000	+11.366%	8	317	+131.031%
2026-06-01	8.6900	8.7100	8.6900	8.7100	+2.471%	2	314	+157.290%
2026-05-29	8.5000	8.5000	8.5000	8.5000	-9.574%	1	313	+163.647%
2026-05-28	9.4000	9.4000	9.4000	9.4000	-8.738%	1	313	+138.404%
2026-05-26	10.3000	10.3000	10.3000	10.3000	+3.000%	1	312	+117.573%
2026-05-22	10.0000	10.0000	10.0000	10.0000	+1.010%	1	312	+124.100%
2026-05-14	9.9000	9.9000	9.9000	9.9000	+5.319%	1	312	+126.364%
2026-05-13	9.4000	9.4000	9.4000	9.4000	-1.053%	1	303	+138.404%
2026-05-12	9.3000	9.5000	9.3000	9.5000	+14.458%	11	303	+135.895%
2026-05-08	8.3000	8.3000	8.3000	8.3000	0.000%	2	303	+170.000%
2026-05-07	7.8000	8.3000	7.8000	8.3000	+3.750%	51	301	+170.000%
2026-05-06	9.3500	9.3500	8.0000	8.0000	+6.667%	7	260	+180.125%
2026-05-05	6.8000	7.5000	6.8000	7.5000	-1.316%	8	255	+198.800%
2026-05-01	7.6000	7.6000	7.6000	7.6000	+7.042%	2	253	+194.868%
2026-04-30	7.1000	7.1000	7.1000	7.1000	+7.576%	1	253	+215.634%
2026-04-29	6.6000	6.6000	6.6000	6.6000	-4.348%	2	252	+239.545%
2026-04-28	6.9000	6.9000	6.9000	6.9000	+21.053%	1	250	+224.783%
2026-04-24	5.7500	5.7500	5.7000	5.7000	-0.350%	3	250	+293.158%
2026-04-23	5.7200	5.7200	5.7200	5.7200	-1.379%	2	247	+291.783%
2026-04-22	5.1000	5.8100	5.1000	5.8000	-20.548%	12	245	+286.379%
2026-04-21	7.3000	7.3000	7.3000	7.3000	-20.824%	1	251	+206.986%
2026-04-20	9.2200	9.2200	9.2200	9.2200	+8.471%	4	251	+143.059%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+2.041%	25	251	+163.647%
2026-04-13	7.3000	8.3300	7.3000	8.3300	-7.650%	2	258	+169.028%
2026-04-01	9.0200	9.0200	9.0200	9.0200	+15.641%	3	258	+148.448%
2026-03-31	7.8000	7.8000	7.8000	7.8000	+5.405%	1	258	+187.308%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-3.896%	4	257	+202.838%
2026-03-25	7.7000	7.7000	7.7000	7.7000	+10.000%	2	253	+191.039%
2026-03-24	7.1800	7.2000	7.0000	7.0000	-4.372%	85	253	+220.143%
2026-03-23	6.9500	7.3200	6.9500	7.3200	+11.756%	3	172	+206.148%
2026-03-20	6.5500	6.5500	6.5500	6.5500	+3.150%	1	172	+242.137%
2026-03-19	6.3500	6.3500	6.3500	6.3500	-10.563%	1	171	+252.913%
2026-03-18	7.0700	7.1000	7.0700	7.1000	-2.740%	6	171	+215.634%
2026-03-17	7.5100	7.5100	7.3000	7.3000	+6.569%	12	169	+206.986%
2026-03-16	6.8800	6.8800	6.8500	6.8500	-2.422%	2	175	+227.153%
2026-03-09	7.0200	7.0200	7.0200	7.0200	-18.938%	4	175	+219.231%
2026-03-06	8.6600	8.6600	8.6600	8.6600	-4.835%	10	175	+158.776%
2026-02-27	9.4000	9.4000	9.1000	9.1000	-5.307%	14	175	+146.264%
2026-02-25	9.6100	9.6100	9.6100	9.6100	-6.426%	1	171	+133.195%
2026-02-24	9.8000	10.2700	9.8000	10.2700	+5.876%	3	171	+118.208%
2026-02-23	10.3000	10.3000	9.7000	9.7000	+7.778%	40	168	+131.031%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-35.252%	1	147	+149.000%
2026-01-23	14.1500	14.1500	13.9000	13.9000	-5.313%	6	147	+61.223%
2026-01-22	14.6800	14.6800	14.6800	14.6800	-2.133%	5	145	+52.657%
2026-01-21	14.6000	15.2000	14.6000	15.0000	+0.671%	8	142	+49.400%
2026-01-20	16.0000	16.0000	14.8000	14.9000	-29.551%	25	136	+50.403%
2026-01-05	21.1500	21.1500	21.1500	21.1500	+5.750%	1	120	+5.957%
2025-12-18	20.0000	20.0000	20.0000	20.0000	-9.625%	2	120	+12.050%
2025-12-11	22.0000	22.1300	21.9000	22.1300	+28.067%	57	122	+1.265%
2025-12-08	17.2800	17.2800	17.2800	17.2800	-0.116%	1	133	+29.688%
2025-12-05	17.3000	17.3000	17.3000	17.3000	+2.427%	3	133	+29.538%
2025-12-04	16.8900	16.8900	16.8900	16.8900	+10.537%	1	136	+32.682%
2025-12-02	15.2800	15.2800	15.2800	15.2800	-5.093%	1	137	+46.662%
2025-11-25	16.0900	16.1000	16.0900	16.1000	+3.271%	17	137	+39.193%
2025-11-21	15.5900	15.5900	15.5900	15.5900	+13.796%	1	140	+43.746%
2025-11-20	13.7000	13.7000	13.7000	13.7000	+4.580%	5	141	+63.577%
2025-11-19	13.1000	13.1000	13.1000	13.1000	-5.483%	1	141	+71.069%
2025-11-10	13.8600	13.8600	13.8600	13.8600	+4.525%	1	140	+61.688%
2025-11-05	13.2600	13.2600	13.2600	13.2600	+4.657%	1	141	+69.005%
2025-11-03	12.6700	12.6700	12.6700	12.6700	+0.956%	1	142	+76.875%
2025-10-30	12.5000	12.6600	12.4500	12.5500	+11.456%	11	142	+78.566%
2025-10-16	11.2600	11.2600	11.2600	11.2600	-9.558%	5	147	+99.023%
2025-10-08	12.4500	12.4500	12.4500	12.4500	-1.969%	1	142	+80.000%
2025-10-03	12.6000	12.7000	12.6000	12.7000	+13.697%	4	141	+76.457%
2025-10-02	11.0200	11.2000	11.0200	11.1700	-11.349%	13	142	+100.627%
2025-09-26	12.6000	12.6000	12.6000	12.6000	-0.709%	1	131	+77.857%
2025-09-23	12.6900	12.6900	12.6900	12.6900	+4.016%	1	132	+76.596%
2025-09-22	12.2000	12.2000	12.2000	12.2000	-2.400%	32	131	+83.689%
2025-09-19	12.5000	12.5000	12.5000	12.5000	+7.759%	1	99	+79.280%
2025-09-16	11.6000	11.6000	11.6000	11.6000	-18.310%	1	99	+93.190%
2025-09-15	14.3900	14.3900	14.2000	14.2000	-20.493%	2	99	+57.817%
2025-08-22	17.6500	17.9000	17.6500	17.8600	+29.420%	31	99	+25.476%
2025-08-13	13.7500	13.8000	13.7500	13.8000	+1.396%	4	93	+62.391%
2025-08-12	13.3200	13.6100	13.3200	13.6100	+10.650%	34	92	+64.658%
2025-08-11	12.5000	12.5000	12.3000	12.3000	+7.895%	2	59	+82.195%
2025-07-30	11.4000	11.4000	11.4000	11.4000	-17.391%	2	58	+96.579%
2025-07-28	13.6000	13.8000	13.6000	13.8000	+6.729%	53	58	+62.391%
2025-04-22	12.9300	12.9300	12.9300	12.9300	-12.635%	2	17	+73.318%
2025-04-14	14.6000	14.8000	14.6000	14.8000	+16.535%	12	29	+51.419%
2025-04-10	12.7000	12.7000	12.7000	12.7000	+12.389%	1	20	+76.457%
2025-04-09	11.3000	11.3000	11.2000	11.3000	-42.900%	12	19	+98.319%
2025-03-19	19.7900	19.7900	19.7900	19.7900	-0.252%	2	8	+13.239%
2025-02-11	19.8400	19.8400	19.8400	19.8400	-29.269%	1	8	+12.954%
2025-01-31	28.0500	28.0500	28.0500	28.0500	+6.979%	2	7	-20.107%
2025-01-02	26.2200	26.2200	26.2200	26.2200	-22.034%	1	6	-14.531%
2024-11-15	33.6300	33.6300	33.6300	33.6300	-5.214%	2	6	-33.363%
2024-11-06	35.4800	35.4800	35.4800	35.4800	+13.355%	1	5	-36.838%
2024-10-14	31.3000	31.3000	31.3000	31.3000	+7.009%	1	5	-28.403%
2024-10-07	29.2500	29.2500	29.2500	29.2500	+7.934%	1	4	-23.385%
2024-09-24	26.9100	27.1000	26.9100	27.1000	0.000%	3	3	-17.306%