Dark

PRU20270115C100
PRU Jan 15 2027 100.00 Call (PRU270115C00100000)
option OPRA

Inactive

Jul 1, 2026

13.97+16.708%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.9700	13.9700	13.9700	13.9700	+16.708%	1	260	0.000%
2026-06-18	11.8400	11.9700	11.8400	11.9700	-7.425%	6	317	+16.708%
2026-06-17	12.9300	12.9300	12.9300	12.9300	-7.643%	2	317	+8.043%
2026-06-15	14.0500	14.0500	14.0000	14.0000	+35.922%	86	317	-0.214%
2026-06-09	10.3000	10.3000	10.3000	10.3000	+6.186%	2	317	+35.631%
2026-06-02	9.9000	9.9000	9.7000	9.7000	+11.366%	8	317	+44.021%
2026-06-01	8.6900	8.7100	8.6900	8.7100	+2.471%	2	314	+60.390%
2026-05-29	8.5000	8.5000	8.5000	8.5000	-9.574%	1	313	+64.353%
2026-05-28	9.4000	9.4000	9.4000	9.4000	-8.738%	1	313	+48.617%
2026-05-26	10.3000	10.3000	10.3000	10.3000	+3.000%	1	312	+35.631%
2026-05-22	10.0000	10.0000	10.0000	10.0000	+1.010%	1	312	+39.700%
2026-05-14	9.9000	9.9000	9.9000	9.9000	+5.319%	1	312	+41.111%
2026-05-13	9.4000	9.4000	9.4000	9.4000	-1.053%	1	303	+48.617%
2026-05-12	9.3000	9.5000	9.3000	9.5000	+14.458%	11	303	+47.053%
2026-05-08	8.3000	8.3000	8.3000	8.3000	0.000%	2	303	+68.313%
2026-05-07	7.8000	8.3000	7.8000	8.3000	+3.750%	51	301	+68.313%
2026-05-06	9.3500	9.3500	8.0000	8.0000	+6.667%	7	260	+74.625%
2026-05-05	6.8000	7.5000	6.8000	7.5000	-1.316%	8	255	+86.267%
2026-05-01	7.6000	7.6000	7.6000	7.6000	+7.042%	2	253	+83.816%
2026-04-30	7.1000	7.1000	7.1000	7.1000	+7.576%	1	253	+96.761%
2026-04-29	6.6000	6.6000	6.6000	6.6000	-4.348%	2	252	+111.667%
2026-04-28	6.9000	6.9000	6.9000	6.9000	+21.053%	1	250	+102.464%
2026-04-24	5.7500	5.7500	5.7000	5.7000	-0.350%	3	250	+145.088%
2026-04-23	5.7200	5.7200	5.7200	5.7200	-1.379%	2	247	+144.231%
2026-04-22	5.1000	5.8100	5.1000	5.8000	-20.548%	12	245	+140.862%
2026-04-21	7.3000	7.3000	7.3000	7.3000	-20.824%	1	251	+91.370%
2026-04-20	9.2200	9.2200	9.2200	9.2200	+8.471%	4	251	+51.518%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+2.041%	25	251	+64.353%
2026-04-13	7.3000	8.3300	7.3000	8.3300	-7.650%	2	258	+67.707%
2026-04-01	9.0200	9.0200	9.0200	9.0200	+15.641%	3	258	+54.878%
2026-03-31	7.8000	7.8000	7.8000	7.8000	+5.405%	1	258	+79.103%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-3.896%	4	257	+88.784%
2026-03-25	7.7000	7.7000	7.7000	7.7000	+10.000%	2	253	+81.429%
2026-03-24	7.1800	7.2000	7.0000	7.0000	-4.372%	85	253	+99.571%
2026-03-23	6.9500	7.3200	6.9500	7.3200	+11.756%	3	172	+90.847%
2026-03-20	6.5500	6.5500	6.5500	6.5500	+3.150%	1	172	+113.282%
2026-03-19	6.3500	6.3500	6.3500	6.3500	-10.563%	1	171	+120.000%
2026-03-18	7.0700	7.1000	7.0700	7.1000	-2.740%	6	171	+96.761%
2026-03-17	7.5100	7.5100	7.3000	7.3000	+6.569%	12	169	+91.370%
2026-03-16	6.8800	6.8800	6.8500	6.8500	-2.422%	2	175	+103.942%
2026-03-09	7.0200	7.0200	7.0200	7.0200	-18.938%	4	175	+99.003%
2026-03-06	8.6600	8.6600	8.6600	8.6600	-4.835%	10	175	+61.316%
2026-02-27	9.4000	9.4000	9.1000	9.1000	-5.307%	14	175	+53.516%
2026-02-25	9.6100	9.6100	9.6100	9.6100	-6.426%	1	171	+45.369%
2026-02-24	9.8000	10.2700	9.8000	10.2700	+5.876%	3	171	+36.027%
2026-02-23	10.3000	10.3000	9.7000	9.7000	+7.778%	40	168	+44.021%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-35.252%	1	147	+55.222%
2026-01-23	14.1500	14.1500	13.9000	13.9000	-5.313%	6	147	+0.504%
2026-01-22	14.6800	14.6800	14.6800	14.6800	-2.133%	5	145	-4.837%
2026-01-21	14.6000	15.2000	14.6000	15.0000	+0.671%	8	142	-6.867%
2026-01-20	16.0000	16.0000	14.8000	14.9000	-29.551%	25	136	-6.242%
2026-01-05	21.1500	21.1500	21.1500	21.1500	+5.750%	1	120	-33.948%
2025-12-18	20.0000	20.0000	20.0000	20.0000	-9.625%	2	120	-30.150%
2025-12-11	22.0000	22.1300	21.9000	22.1300	+28.067%	57	122	-36.873%
2025-12-08	17.2800	17.2800	17.2800	17.2800	-0.116%	1	133	-19.155%
2025-12-05	17.3000	17.3000	17.3000	17.3000	+2.427%	3	133	-19.249%
2025-12-04	16.8900	16.8900	16.8900	16.8900	+10.537%	1	136	-17.288%
2025-12-02	15.2800	15.2800	15.2800	15.2800	-5.093%	1	137	-8.573%
2025-11-25	16.0900	16.1000	16.0900	16.1000	+3.271%	17	137	-13.230%
2025-11-21	15.5900	15.5900	15.5900	15.5900	+13.796%	1	140	-10.391%
2025-11-20	13.7000	13.7000	13.7000	13.7000	+4.580%	5	141	+1.971%
2025-11-19	13.1000	13.1000	13.1000	13.1000	-5.483%	1	141	+6.641%
2025-11-10	13.8600	13.8600	13.8600	13.8600	+4.525%	1	140	+0.794%
2025-11-05	13.2600	13.2600	13.2600	13.2600	+4.657%	1	141	+5.354%
2025-11-03	12.6700	12.6700	12.6700	12.6700	+0.956%	1	142	+10.260%
2025-10-30	12.5000	12.6600	12.4500	12.5500	+11.456%	11	142	+11.315%
2025-10-16	11.2600	11.2600	11.2600	11.2600	-9.558%	5	147	+24.067%
2025-10-08	12.4500	12.4500	12.4500	12.4500	-1.969%	1	142	+12.209%
2025-10-03	12.6000	12.7000	12.6000	12.7000	+13.697%	4	141	+10.000%
2025-10-02	11.0200	11.2000	11.0200	11.1700	-11.349%	13	142	+25.067%
2025-09-26	12.6000	12.6000	12.6000	12.6000	-0.709%	1	131	+10.873%
2025-09-23	12.6900	12.6900	12.6900	12.6900	+4.016%	1	132	+10.087%
2025-09-22	12.2000	12.2000	12.2000	12.2000	-2.400%	32	131	+14.508%
2025-09-19	12.5000	12.5000	12.5000	12.5000	+7.759%	1	99	+11.760%
2025-09-16	11.6000	11.6000	11.6000	11.6000	-18.310%	1	99	+20.431%
2025-09-15	14.3900	14.3900	14.2000	14.2000	-20.493%	2	99	-1.620%
2025-08-22	17.6500	17.9000	17.6500	17.8600	+29.420%	31	99	-21.781%
2025-08-13	13.7500	13.8000	13.7500	13.8000	+1.396%	4	93	+1.232%
2025-08-12	13.3200	13.6100	13.3200	13.6100	+10.650%	34	92	+2.645%
2025-08-11	12.5000	12.5000	12.3000	12.3000	+7.895%	2	59	+13.577%
2025-07-30	11.4000	11.4000	11.4000	11.4000	-17.391%	2	58	+22.544%
2025-07-28	13.6000	13.8000	13.6000	13.8000	+6.729%	53	58	+1.232%
2025-04-22	12.9300	12.9300	12.9300	12.9300	-12.635%	2	17	+8.043%
2025-04-14	14.6000	14.8000	14.6000	14.8000	+16.535%	12	29	-5.608%
2025-04-10	12.7000	12.7000	12.7000	12.7000	+12.389%	1	20	+10.000%
2025-04-09	11.3000	11.3000	11.2000	11.3000	-42.900%	12	19	+23.628%
2025-03-19	19.7900	19.7900	19.7900	19.7900	-0.252%	2	8	-29.409%
2025-02-11	19.8400	19.8400	19.8400	19.8400	-29.269%	1	8	-29.587%
2025-01-31	28.0500	28.0500	28.0500	28.0500	+6.979%	2	7	-50.196%
2025-01-02	26.2200	26.2200	26.2200	26.2200	-22.034%	1	6	-46.720%
2024-11-15	33.6300	33.6300	33.6300	33.6300	-5.214%	2	6	-58.460%
2024-11-06	35.4800	35.4800	35.4800	35.4800	+13.355%	1	5	-60.626%
2024-10-14	31.3000	31.3000	31.3000	31.3000	+7.009%	1	5	-55.367%
2024-10-07	29.2500	29.2500	29.2500	29.2500	+7.934%	1	4	-52.239%
2024-09-24	26.9100	27.1000	26.9100	27.1000	0.000%	3	3	-48.450%