Dark

PRU20261218P95
PRU Dec 18 2026 95.00 Put (PRU261218P00095000)
option OPRA

EOD

Aug 31, 2026

0.7300-2.667%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6700	0.7300	0.6700	0.7300	-2.667%	21	175	0.000%
2026-08-26	0.7500	0.7500	0.7500	0.7500	+7.143%	1	196	-2.667%
2026-08-24	0.6800	0.8000	0.6800	0.7000	-26.316%	4	196	+4.286%
2026-08-17	0.9500	0.9500	0.9500	0.9500	+26.667%	3	198	-23.158%
2026-08-12	0.9000	0.9000	0.7500	0.7500	-25.000%	6	198	-2.667%
2026-08-11	1.0000	1.0000	1.0000	1.0000	0.000%	10	202	-27.000%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-23.664%	10	212	-27.000%
2026-08-06	1.3100	1.3100	1.3100	1.3100	+31.000%	10	212	-44.275%
2026-08-04	1.1500	1.1700	1.0000	1.0000	-23.077%	4	212	-27.000%
2026-07-29	1.3000	1.3000	1.3000	1.3000	+7.438%	1	214	-43.846%
2026-07-28	1.2100	1.2100	1.2100	1.2100	-14.789%	1	213	-39.669%
2026-07-24	1.4200	1.4200	1.4200	1.4200	-5.333%	2	213	-48.592%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-4.459%	3	213	-51.333%
2026-07-20	1.5700	1.5700	1.5700	1.5700	+4.667%	1	211	-53.503%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-20.213%	1	211	-51.333%
2026-07-07	1.8800	1.8800	1.8800	1.8800	-9.615%	5	210	-61.170%
2026-07-06	2.0800	2.0800	2.0800	2.0800	-9.565%	1	210	-64.904%
2026-07-01	2.3000	2.3000	2.3000	2.3000	-20.690%	3	209	-68.261%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-1.695%	3	209	-74.828%
2026-06-26	2.9500	2.9500	2.9500	2.9500	-10.606%	3	209	-75.254%
2026-06-25	3.3000	3.3000	3.3000	3.3000	+10.000%	3	206	-77.879%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+1.695%	3	209	-75.667%
2026-06-17	2.9500	2.9500	2.9500	2.9500	0.000%	1	208	-75.254%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-1.667%	1	208	-75.254%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-18.919%	2	207	-75.667%
2026-06-12	3.7000	3.7000	3.7000	3.7000	-15.909%	1	207	-80.270%
2026-06-11	4.5000	4.5000	4.4000	4.4000	-6.383%	6	207	-83.409%
2026-06-08	4.7000	4.8000	4.7000	4.7000	+11.905%	7	207	-84.468%
2026-06-05	4.3900	4.4200	4.1800	4.2000	-16.000%	22	211	-82.619%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-7.407%	1	190	-85.400%
2026-05-28	5.4000	5.4000	5.4000	5.4000	+8.000%	1	190	-86.481%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+4.167%	1	189	-85.400%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-7.692%	2	188	-84.792%
2026-05-21	5.2000	5.2000	5.2000	5.2000	-13.333%	1	186	-85.962%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+9.091%	1	186	-87.833%
2026-05-18	6.0000	6.0000	5.5000	5.5000	-9.836%	2	184	-86.727%
2026-05-15	6.2000	6.2000	6.0000	6.1000	-8.955%	7	184	-88.033%
2026-05-08	6.7000	6.7000	6.7000	6.7000	0.000%	1	179	-89.104%
2026-05-07	6.7000	6.7000	6.7000	6.7000	-2.899%	1	179	-89.104%
2026-05-05	7.0000	7.0000	6.9000	6.9000	-12.325%	45	178	-89.420%
2026-05-04	7.8700	7.8700	7.8700	7.8700	+3.553%	1	178	-90.724%
2026-05-01	7.8000	7.8000	7.6000	7.6000	-7.317%	6	172	-90.395%
2026-04-29	8.2000	8.2000	8.2000	8.2000	+1.235%	3	172	-91.098%
2026-04-28	8.0000	8.1000	8.0000	8.1000	-10.000%	3	172	-90.988%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-5.263%	3	172	-91.889%
2026-04-24	9.2000	9.5000	9.2000	9.5000	0.000%	3	172	-92.316%
2026-04-23	9.5000	9.5000	9.5000	9.5000	+3.261%	5	169	-92.316%
2026-04-22	10.0000	10.0000	9.2000	9.2000	+37.313%	16	169	-92.065%
2026-04-17	6.7000	6.7000	6.7000	6.7000	-23.864%	20	154	-89.104%
2026-04-08	8.8000	8.8000	8.8000	8.8000	-20.000%	41	142	-91.705%
2026-03-12	11.0000	11.0000	11.0000	11.0000	-0.901%	5	101	-93.364%
2026-03-09	11.1000	11.1000	11.1000	11.1000	+11.558%	7	96	-93.423%
2026-03-06	10.1000	10.1000	9.9500	9.9500	+8.152%	15	96	-92.663%
2026-03-05	9.2000	9.2000	9.2000	9.2000	+4.545%	3	88	-92.065%
2026-02-27	8.8000	8.8000	8.8000	8.8000	+14.286%	1	88	-91.705%
2026-02-23	8.0000	8.0000	7.7000	7.7000	+14.925%	2	87	-90.519%
2026-02-20	6.7000	6.7000	6.7000	6.7000	+28.846%	1	86	-89.104%
2026-02-03	5.2000	5.2000	5.2000	5.2000	+1.961%	1	86	-85.962%
2026-01-26	5.1000	5.1000	5.1000	5.1000	-4.673%	1	85	-85.686%
2026-01-23	5.3500	5.3500	5.3500	5.3500	+5.731%	1	84	-86.355%
2026-01-22	5.0600	5.0600	5.0600	5.0600	+36.757%	2	85	-85.573%
2026-01-13	3.7000	3.7000	3.7000	3.7000	+5.413%	1	83	-80.270%
2026-01-12	3.5100	3.5100	3.5100	3.5100	-18.372%	17	82	-79.202%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-2.273%	1	66	-83.023%
2025-12-18	4.4000	4.4000	4.4000	4.4000	-43.806%	7	66	-83.409%
2025-11-07	7.8300	7.8300	7.8300	7.8300	-15.534%	1	66	-90.677%
2025-10-21	9.2700	9.2700	9.2700	9.2700	-7.300%	1	65	-92.125%
2025-10-17	10.0000	10.0000	10.0000	10.0000	+18.203%	1	65	-92.700%
2025-10-09	8.4600	8.4600	8.4600	8.4600	+15.890%	1	66	-91.371%
2025-09-03	7.1900	7.3500	6.5200	7.3000	+23.939%	46	66	-90.000%
2025-08-28	5.9000	5.9000	5.8900	5.8900	-35.978%	23	67	-87.606%
2025-08-05	9.2000	9.2000	9.2000	9.2000	+2.222%	1	44	-92.065%
2025-06-11	7.5000	9.0000	7.5000	9.0000	-2.703%	7	43	-91.889%
2025-05-19	9.2500	9.2500	9.2500	9.2500	-14.510%	1	36	-92.108%
2025-05-08	10.7000	10.8200	10.7000	10.8200	-16.769%	2	37	-93.253%
2025-04-30	13.0000	13.0000	13.0000	13.0000	-8.127%	1	37	-94.385%
2025-04-10	14.1500	14.1500	14.1500	14.1500	-1.462%	3	36	-94.841%
2025-04-08	14.3600	14.3600	14.3600	14.3600	-9.286%	1	33	-94.916%
2025-04-04	13.7800	15.8300	13.7800	15.8300	+88.452%	4	33	-95.389%
2025-02-21	8.4000	8.4000	8.4000	8.4000	+20.000%	42	31	-91.310%
2024-11-22	7.0000	7.0000	7.0000	7.0000	0.000%	4	10	-89.571%
2024-08-30	7.0000	7.0000	7.0000	7.0000	-39.130%	2	11	-89.571%
2024-08-09	11.5000	11.5000	11.5000	11.5000	+51.316%	16	11	-93.652%
2024-05-30	7.6000	7.6000	7.6000	7.6000	+1.333%	1	3	-90.395%
2024-05-20	7.5000	7.5000	7.5000	7.5000	-11.765%	1	4	-90.267%
2024-05-08	8.5000	8.5000	8.5000	8.5000	-19.048%	1	3	-91.412%
2024-02-08	10.5000	10.5000	10.5000	10.5000	-9.716%	2	2	-93.048%
2024-01-31	11.6300	11.6300	11.6300	11.6300	+3.378%	40	40	-93.723%
2024-01-30	11.2500	11.2500	11.2500	11.2500	-4.499%	35	40	-93.511%
2024-01-24	11.7800	11.7800	11.7800	11.7800	0.000%	75	75	-93.803%