Dark

PRU20261218P90
PRU Dec 18 2026 90.00 Put (PRU261218P00090000)
option OPRA

EOD

Jul 16, 2026

1.00-23.077%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.0000	1.0000	1.0000	-23.077%	1	494	0.000%
2026-07-13	1.3000	1.3000	1.3000	1.3000	0.000%	5	494	-23.077%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+8.333%	1	499	-23.077%
2026-07-07	1.2500	1.2500	1.2000	1.2000	-18.367%	3	499	-16.667%
2026-07-06	1.4700	1.4700	1.4700	1.4700	-24.615%	1	500	-31.973%
2026-06-26	2.0000	2.0000	1.9500	1.9500	-17.021%	6	500	-48.718%
2026-06-24	2.2500	2.3500	2.2500	2.3500	+20.513%	6	502	-57.447%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-2.500%	1	496	-48.718%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-21.569%	1	495	-50.000%
2026-06-12	2.5500	2.5500	2.5500	2.5500	-5.556%	1	495	-60.784%
2026-06-11	3.2000	3.2000	2.7000	2.7000	-18.182%	5	495	-62.963%
2026-06-10	3.2000	3.3000	3.2000	3.3000	-4.348%	4	495	-69.697%
2026-06-09	3.4500	3.4500	3.4500	3.4500	+5.828%	5	497	-71.014%
2026-06-08	3.3000	3.3000	3.2600	3.2600	+8.667%	13	492	-69.325%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-9.091%	1	487	-66.667%
2026-06-04	3.4000	3.4000	3.3000	3.3000	-17.500%	152	487	-69.697%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+11.111%	1	335	-75.000%
2026-05-29	3.9000	3.9000	3.6000	3.6000	-7.692%	15	334	-72.222%
2026-05-28	3.7000	3.9000	3.6000	3.9000	+5.405%	55	321	-74.359%
2026-05-27	3.5000	3.7000	3.5000	3.7000	+2.778%	2	279	-72.973%
2026-05-26	3.4000	3.6000	3.4000	3.6000	+9.091%	22	277	-72.222%
2026-05-22	3.4200	3.4200	3.3000	3.3000	-5.714%	28	264	-69.697%
2026-05-21	3.7000	3.7000	3.5000	3.5000	-7.895%	15	251	-71.429%
2026-05-20	3.8800	4.0000	3.8000	3.8000	-5.000%	36	251	-73.684%
2026-05-19	4.2000	4.3000	4.0000	4.0000	-2.439%	17	240	-75.000%
2026-05-18	4.1000	4.1000	4.0000	4.1000	-4.651%	9	240	-75.610%
2026-05-15	4.2000	4.6000	4.2000	4.3000	+2.381%	33	240	-76.744%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-6.667%	1	201	-76.190%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-11.765%	1	201	-77.778%
2026-05-07	5.1000	5.1000	5.1000	5.1000	-7.273%	4	201	-80.392%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-1.786%	5	197	-81.818%
2026-05-01	5.6000	5.6000	5.5100	5.6000	0.000%	9	190	-82.143%
2026-04-30	5.6000	5.6000	5.6000	5.6000	-9.677%	1	190	-82.143%
2026-04-29	6.3000	6.3000	6.2000	6.2000	-13.889%	2	190	-83.871%
2026-04-23	7.2000	7.2000	7.2000	7.2000	+15.385%	1	192	-86.111%
2026-04-21	6.0000	6.4000	6.0000	6.2400	+38.667%	6	194	-83.974%
2026-04-17	4.6400	4.6400	4.5000	4.5000	-23.858%	86	194	-77.778%
2026-04-15	5.8900	5.9100	5.8900	5.9100	-14.348%	50	174	-83.080%
2026-04-10	6.9000	6.9000	6.9000	6.9000	-0.289%	1	149	-85.507%
2026-04-08	6.7000	6.9600	6.7000	6.9200	+0.290%	70	149	-85.549%
2026-04-02	6.9000	6.9000	6.9000	6.9000	-24.176%	1	84	-85.507%
2026-03-20	9.1000	9.1000	9.1000	9.1000	+1.111%	1	84	-89.011%
2026-03-19	9.0000	9.0000	9.0000	9.0000	+4.651%	5	83	-88.889%
2026-03-18	8.6000	8.6000	8.6000	8.6000	-5.495%	2	78	-88.372%
2026-03-12	9.0000	9.1000	9.0000	9.1000	+5.814%	6	78	-89.011%
2026-03-11	8.6000	8.6900	8.6000	8.6000	+0.350%	8	72	-88.372%
2026-03-09	8.6200	8.6200	8.5700	8.5700	+63.238%	8	65	-88.331%
2026-02-20	5.2500	5.2500	5.2500	5.2500	+5.000%	3	72	-80.952%
2026-02-17	5.1200	5.1200	5.0000	5.0000	-8.592%	5	72	-80.000%
2026-02-09	5.4700	5.4700	5.4700	5.4700	-4.035%	1	67	-81.718%
2026-02-04	5.7000	5.7000	5.7000	5.7000	+58.333%	1	66	-82.456%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-16.473%	4	65	-72.222%
2026-01-27	4.3100	4.3100	4.3100	4.3100	+48.110%	1	61	-76.798%
2026-01-09	2.9000	2.9100	2.9000	2.9100	-9.063%	2	60	-65.636%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-27.273%	1	61	-68.750%
2025-12-08	4.4000	4.4000	4.4000	4.4000	-16.190%	1	61	-77.273%
2025-11-25	5.2500	5.2500	5.2500	5.2500	-2.778%	2	62	-80.952%
2025-11-24	5.6000	5.6000	5.4000	5.4000	-4.425%	17	60	-81.481%
2025-11-10	5.6500	5.6500	5.6500	5.6500	+1.254%	1	43	-82.301%
2025-09-15	5.5800	5.5800	5.5800	5.5800	-38.883%	1	43	-82.079%
2025-05-05	9.1300	9.1300	9.1300	9.1300	-11.445%	5	42	-89.047%
2025-04-25	9.4000	10.3100	9.4000	10.3100	+53.195%	26	38	-90.301%
2025-02-25	6.7300	6.7300	6.7300	6.7300	+26.981%	1	25	-85.141%
2024-12-02	5.3000	5.3000	5.3000	5.3000	-26.897%	10	24	-81.132%
2024-10-15	7.2500	7.2500	7.2500	7.2500	-7.407%	1	14	-86.207%
2024-09-16	7.8300	7.8300	7.8300	7.8300	-12.022%	1	14	-87.229%
2024-09-10	8.9000	8.9000	8.9000	8.9000	+30.882%	1	13	-88.764%
2024-08-28	6.8000	6.8000	6.8000	6.8000	-8.725%	1	14	-85.294%
2024-08-16	7.4500	7.4500	7.4500	7.4500	-17.222%	2	14	-86.577%
2024-08-13	9.0000	9.0000	9.0000	9.0000	-7.692%	1	13	-88.889%
2024-08-05	9.6000	9.7500	9.6000	9.7500	+87.861%	4	12	-89.744%
2024-07-17	5.3000	5.3000	5.1900	5.1900	-7.979%	4	9	-80.732%
2024-07-16	5.6400	5.6400	5.6400	5.6400	-2.759%	2	11	-82.270%
2024-07-12	5.8000	5.8000	5.8000	5.8000	-7.937%	4	12	-82.759%
2024-07-05	6.3000	6.3000	6.3000	6.3000	-3.077%	2	12	-84.127%
2024-07-03	6.5000	6.5000	6.5000	6.5000	0.000%	1	10	-84.615%
2024-07-02	6.5000	6.5000	6.5000	6.5000	0.000%	1	10	-84.615%
2024-06-26	6.5000	6.5000	6.5000	6.5000	+10.169%	1	9	-84.615%
2024-06-20	5.9000	5.9000	5.9000	5.9000	-9.231%	1	8	-83.051%
2024-06-12	6.5000	6.5000	6.5000	6.5000	+6.557%	1	7	-84.615%
2024-06-04	5.7000	6.1000	5.7000	6.1000	-8.955%	2	6	-83.607%
2024-05-14	6.7000	6.7000	6.7000	6.7000	-1.903%	6	6	-85.075%
2024-05-09	6.8300	6.8300	6.8300	6.8300	-29.949%	2	4	-85.359%
2024-01-26	9.7500	9.7500	9.7500	9.7500	-8.879%	1	2	-89.744%
2024-01-23	10.1000	10.7000	10.1000	10.7000	0.000%	2	1	-90.654%