Dark

PRU20261218P90
PRU Dec 18 2026 90.00 Put (PRU261218P00090000)
option OPRA

Inactive

Aug 5, 2026

1.13+41.250%(+0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	1.1300	0.6500	1.1300	+41.250%	2	490	0.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	0.000%	2	491	+41.250%
2026-07-28	0.9200	0.9200	0.8000	0.8000	-19.192%	5	491	+41.250%
2026-07-22	0.9900	0.9900	0.9900	0.9900	-1.000%	1	495	+14.141%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-23.077%	1	494	+13.000%
2026-07-13	1.3000	1.3000	1.3000	1.3000	0.000%	5	494	-13.077%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+8.333%	1	499	-13.077%
2026-07-07	1.2500	1.2500	1.2000	1.2000	-18.367%	3	499	-5.833%
2026-07-06	1.4700	1.4700	1.4700	1.4700	-24.615%	1	500	-23.129%
2026-06-26	2.0000	2.0000	1.9500	1.9500	-17.021%	6	500	-42.051%
2026-06-24	2.2500	2.3500	2.2500	2.3500	+20.513%	6	502	-51.915%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-2.500%	1	496	-42.051%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-21.569%	1	495	-43.500%
2026-06-12	2.5500	2.5500	2.5500	2.5500	-5.556%	1	495	-55.686%
2026-06-11	3.2000	3.2000	2.7000	2.7000	-18.182%	5	495	-58.148%
2026-06-10	3.2000	3.3000	3.2000	3.3000	-4.348%	4	495	-65.758%
2026-06-09	3.4500	3.4500	3.4500	3.4500	+5.828%	5	497	-67.246%
2026-06-08	3.3000	3.3000	3.2600	3.2600	+8.667%	13	492	-65.337%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-9.091%	1	487	-62.333%
2026-06-04	3.4000	3.4000	3.3000	3.3000	-17.500%	152	487	-65.758%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+11.111%	1	335	-71.750%
2026-05-29	3.9000	3.9000	3.6000	3.6000	-7.692%	15	334	-68.611%
2026-05-28	3.7000	3.9000	3.6000	3.9000	+5.405%	55	321	-71.026%
2026-05-27	3.5000	3.7000	3.5000	3.7000	+2.778%	2	279	-69.459%
2026-05-26	3.4000	3.6000	3.4000	3.6000	+9.091%	22	277	-68.611%
2026-05-22	3.4200	3.4200	3.3000	3.3000	-5.714%	28	264	-65.758%
2026-05-21	3.7000	3.7000	3.5000	3.5000	-7.895%	15	251	-67.714%
2026-05-20	3.8800	4.0000	3.8000	3.8000	-5.000%	36	251	-70.263%
2026-05-19	4.2000	4.3000	4.0000	4.0000	-2.439%	17	240	-71.750%
2026-05-18	4.1000	4.1000	4.0000	4.1000	-4.651%	9	240	-72.439%
2026-05-15	4.2000	4.6000	4.2000	4.3000	+2.381%	33	240	-73.721%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-6.667%	1	201	-73.095%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-11.765%	1	201	-74.889%
2026-05-07	5.1000	5.1000	5.1000	5.1000	-7.273%	4	201	-77.843%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-1.786%	5	197	-79.455%
2026-05-01	5.6000	5.6000	5.5100	5.6000	0.000%	9	190	-79.821%
2026-04-30	5.6000	5.6000	5.6000	5.6000	-9.677%	1	190	-79.821%
2026-04-29	6.3000	6.3000	6.2000	6.2000	-13.889%	2	190	-81.774%
2026-04-23	7.2000	7.2000	7.2000	7.2000	+15.385%	1	192	-84.306%
2026-04-21	6.0000	6.4000	6.0000	6.2400	+38.667%	6	194	-81.891%
2026-04-17	4.6400	4.6400	4.5000	4.5000	-23.858%	86	194	-74.889%
2026-04-15	5.8900	5.9100	5.8900	5.9100	-14.348%	50	174	-80.880%
2026-04-10	6.9000	6.9000	6.9000	6.9000	-0.289%	1	149	-83.623%
2026-04-08	6.7000	6.9600	6.7000	6.9200	+0.290%	70	149	-83.671%
2026-04-02	6.9000	6.9000	6.9000	6.9000	-24.176%	1	84	-83.623%
2026-03-20	9.1000	9.1000	9.1000	9.1000	+1.111%	1	84	-87.582%
2026-03-19	9.0000	9.0000	9.0000	9.0000	+4.651%	5	83	-87.444%
2026-03-18	8.6000	8.6000	8.6000	8.6000	-5.495%	2	78	-86.860%
2026-03-12	9.0000	9.1000	9.0000	9.1000	+5.814%	6	78	-87.582%
2026-03-11	8.6000	8.6900	8.6000	8.6000	+0.350%	8	72	-86.860%
2026-03-09	8.6200	8.6200	8.5700	8.5700	+63.238%	8	65	-86.814%
2026-02-20	5.2500	5.2500	5.2500	5.2500	+5.000%	3	72	-78.476%
2026-02-17	5.1200	5.1200	5.0000	5.0000	-8.592%	5	72	-77.400%
2026-02-09	5.4700	5.4700	5.4700	5.4700	-4.035%	1	67	-79.342%
2026-02-04	5.7000	5.7000	5.7000	5.7000	+58.333%	1	66	-80.175%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-16.473%	4	65	-68.611%
2026-01-27	4.3100	4.3100	4.3100	4.3100	+48.110%	1	61	-73.782%
2026-01-09	2.9000	2.9100	2.9000	2.9100	-9.063%	2	60	-61.168%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-27.273%	1	61	-64.688%
2025-12-08	4.4000	4.4000	4.4000	4.4000	-16.190%	1	61	-74.318%
2025-11-25	5.2500	5.2500	5.2500	5.2500	-2.778%	2	62	-78.476%
2025-11-24	5.6000	5.6000	5.4000	5.4000	-4.425%	17	60	-79.074%
2025-11-10	5.6500	5.6500	5.6500	5.6500	+1.254%	1	43	-80.000%
2025-09-15	5.5800	5.5800	5.5800	5.5800	-38.883%	1	43	-79.749%
2025-05-05	9.1300	9.1300	9.1300	9.1300	-11.445%	5	42	-87.623%
2025-04-25	9.4000	10.3100	9.4000	10.3100	+53.195%	26	38	-89.040%
2025-02-25	6.7300	6.7300	6.7300	6.7300	+26.981%	1	25	-83.210%
2024-12-02	5.3000	5.3000	5.3000	5.3000	-26.897%	10	24	-78.679%
2024-10-15	7.2500	7.2500	7.2500	7.2500	-7.407%	1	14	-84.414%
2024-09-16	7.8300	7.8300	7.8300	7.8300	-12.022%	1	14	-85.568%
2024-09-10	8.9000	8.9000	8.9000	8.9000	+30.882%	1	13	-87.303%
2024-08-28	6.8000	6.8000	6.8000	6.8000	-8.725%	1	14	-83.382%
2024-08-16	7.4500	7.4500	7.4500	7.4500	-17.222%	2	14	-84.832%
2024-08-13	9.0000	9.0000	9.0000	9.0000	-7.692%	1	13	-87.444%
2024-08-05	9.6000	9.7500	9.6000	9.7500	+87.861%	4	12	-88.410%
2024-07-17	5.3000	5.3000	5.1900	5.1900	-7.979%	4	9	-78.227%
2024-07-16	5.6400	5.6400	5.6400	5.6400	-2.759%	2	11	-79.965%
2024-07-12	5.8000	5.8000	5.8000	5.8000	-7.937%	4	12	-80.517%
2024-07-05	6.3000	6.3000	6.3000	6.3000	-3.077%	2	12	-82.063%
2024-07-03	6.5000	6.5000	6.5000	6.5000	0.000%	1	10	-82.615%
2024-07-02	6.5000	6.5000	6.5000	6.5000	0.000%	1	10	-82.615%
2024-06-26	6.5000	6.5000	6.5000	6.5000	+10.169%	1	9	-82.615%
2024-06-20	5.9000	5.9000	5.9000	5.9000	-9.231%	1	8	-80.847%
2024-06-12	6.5000	6.5000	6.5000	6.5000	+6.557%	1	7	-82.615%
2024-06-04	5.7000	6.1000	5.7000	6.1000	-8.955%	2	6	-81.475%
2024-05-14	6.7000	6.7000	6.7000	6.7000	-1.903%	6	6	-83.134%
2024-05-09	6.8300	6.8300	6.8300	6.8300	-29.949%	2	4	-83.455%
2024-01-26	9.7500	9.7500	9.7500	9.7500	-8.879%	1	2	-88.410%
2024-01-23	10.1000	10.7000	10.1000	10.7000	0.000%	2	1	-89.439%