Dark

PRU20261218P80
PRU Dec 18 2026 80.00 Put (PRU261218P00080000)
option OPRA

Inactive

Aug 18, 2026

0.2000-68.254%(-0.4300)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2700	0.2700	0.2000	0.2000	-68.254%	29	341	0.000%
2026-07-31	0.5000	0.6300	0.5000	0.6300	+26.000%	2	348	-68.254%
2026-07-24	0.5500	0.5500	0.5000	0.5000	0.000%	15	349	-60.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-25.373%	2	354	-60.000%
2026-07-08	0.6700	0.6700	0.6700	0.6700	+21.818%	1	352	-70.149%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-26.667%	1	353	-63.636%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+7.143%	1	354	-73.333%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-22.222%	1	354	-71.429%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-10.000%	1	355	-77.778%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-4.762%	3	355	-80.000%
2026-06-18	1.0500	1.0500	1.0500	1.0500	+16.667%	10	347	-80.952%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-21.739%	2	347	-77.778%
2026-06-12	1.1500	1.1500	1.1500	1.1500	-11.538%	2	347	-82.609%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-19.255%	3	347	-84.615%
2026-05-29	1.6100	1.6100	1.6100	1.6100	-5.294%	1	347	-87.578%
2026-05-28	1.7000	1.7000	1.7000	1.7000	+8.974%	3	347	-88.235%
2026-05-26	1.5500	1.5600	1.5500	1.5600	-2.500%	2	347	-87.179%
2026-05-22	1.6000	1.6000	1.6000	1.6000	-11.111%	10	345	-87.500%
2026-05-21	1.8000	1.8000	1.8000	1.8000	-5.263%	10	335	-88.889%
2026-05-20	1.8000	1.9000	1.8000	1.9000	-2.564%	21	335	-89.474%
2026-05-19	1.9500	1.9500	1.9500	1.9500	0.000%	1	305	-89.744%
2026-05-18	2.0000	2.0500	1.9500	1.9500	-11.364%	4	305	-89.744%
2026-05-15	2.2000	2.2000	2.2000	2.2000	+7.317%	1	305	-90.909%
2026-05-14	2.0200	2.0500	2.0200	2.0500	-18.000%	2	305	-90.244%
2026-05-07	2.6000	2.6000	2.5000	2.5000	-3.846%	3	305	-92.000%
2026-05-06	2.6500	2.7000	2.5500	2.6000	-10.345%	5	304	-92.308%
2026-05-01	2.9000	2.9000	2.8000	2.9000	-9.375%	7	303	-93.103%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-13.514%	4	303	-93.750%
2026-04-23	3.7000	3.7000	3.7000	3.7000	0.000%	3	306	-94.595%
2026-04-22	4.2000	4.6500	3.7000	3.7000	+5.714%	11	309	-94.595%
2026-04-21	2.7800	3.5000	2.7800	3.5000	+75.000%	5	309	-94.286%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-16.667%	1	309	-90.000%
2026-04-17	2.5200	2.5200	2.4000	2.4000	-21.311%	2	310	-91.667%
2026-04-16	3.0500	3.0500	3.0500	3.0500	-27.896%	1	310	-93.443%
2026-04-10	4.0000	4.2300	3.9500	4.2300	+8.462%	23	311	-95.272%
2026-04-08	3.9000	3.9000	3.9000	3.9000	0.000%	1	312	-94.872%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-7.143%	1	311	-94.872%
2026-04-02	4.2000	4.2000	4.2000	4.2000	+12.000%	1	310	-95.238%
2026-04-01	3.7500	3.7500	3.7500	3.7500	-9.856%	5	310	-94.667%
2026-03-31	4.6500	4.6500	4.1600	4.1600	-15.102%	9	310	-95.192%
2026-03-30	5.0000	5.0000	4.9000	4.9000	0.000%	2	307	-95.918%
2026-03-27	4.9000	4.9000	4.9000	4.9000	+2.083%	2	305	-95.918%
2026-03-26	4.4000	4.8000	4.4000	4.8000	+6.667%	13	304	-95.833%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-2.174%	11	306	-95.556%
2026-03-24	4.5600	4.6000	4.5600	4.6000	-8.000%	2	299	-95.652%
2026-03-17	4.9000	5.0000	4.9000	5.0000	-8.257%	2	299	-96.000%
2026-03-16	5.1300	5.6000	5.1300	5.4500	+2.830%	29	297	-96.330%
2026-03-12	5.2000	5.3000	5.2000	5.3000	+5.578%	4	270	-96.226%
2026-03-11	5.0000	5.0200	5.0000	5.0200	+22.439%	2	269	-96.016%
2026-03-05	4.0000	4.1000	4.0000	4.1000	-9.292%	2	267	-95.122%
2026-03-03	4.5200	4.5200	4.5200	4.5200	+13.000%	1	265	-95.575%
2026-02-27	3.9000	4.0000	3.9000	4.0000	+37.931%	9	264	-95.000%
2026-02-04	2.9500	2.9500	2.9000	2.9000	+6.227%	6	263	-93.103%
2026-01-20	2.7300	2.7300	2.7300	2.7300	+26.977%	2	257	-92.674%
2025-12-11	2.0800	2.1500	2.0800	2.1500	-14.000%	6	255	-90.698%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-21.875%	40	261	-92.000%
2025-11-25	3.2000	3.2000	3.2000	3.2000	-15.789%	2	289	-93.750%
2025-11-19	3.8000	3.8000	3.8000	3.8000	-0.262%	8	287	-94.737%
2025-11-17	3.8100	3.8100	3.8100	3.8100	-18.590%	8	287	-94.751%
2025-10-30	4.6800	4.6800	4.6800	4.6800	+14.146%	1	279	-95.726%
2025-10-02	4.1000	4.1000	4.1000	4.1000	+2.500%	8	279	-95.122%
2025-09-23	3.8000	4.0000	3.8000	4.0000	-23.077%	12	278	-95.000%
2025-05-29	5.3000	5.4000	5.2000	5.2000	-17.722%	243	278	-96.154%
2025-05-01	6.3200	6.3200	6.3200	6.3200	+30.309%	28	91	-96.835%
2025-03-03	4.8500	4.8500	4.8500	4.8500	+3.191%	6	63	-95.876%
2025-02-05	4.7000	4.7000	4.7000	4.7000	+34.286%	1	57	-95.745%
2024-11-27	3.5000	3.5000	3.5000	3.5000	-45.313%	5	54	-94.286%
2024-08-02	6.4000	6.4000	6.4000	6.4000	+56.098%	7	54	-96.875%
2024-06-11	4.1000	4.1000	4.1000	4.1000	0.000%	40	61	-95.122%
2024-06-05	4.1000	4.1000	4.1000	4.1000	-45.333%	2	23	-95.122%
2024-04-17	7.5000	7.5000	7.5000	7.5000	+10.294%	3	23	-97.333%
2024-04-11	6.8000	6.8000	6.8000	6.8000	+23.188%	1	21	-97.059%
2024-03-28	5.5200	5.5200	5.5200	5.5200	+2.222%	3	21	-96.377%
2024-03-27	5.6000	5.6000	5.4000	5.4000	-8.319%	12	21	-96.296%
2024-03-25	5.8900	5.8900	5.8900	5.8900	-0.169%	1	11	-96.604%
2024-03-18	6.0000	6.0000	5.9000	5.9000	-17.018%	14	11	-96.610%
2024-02-13	7.0000	7.2000	7.0000	7.1100	+7.727%	3	13	-97.187%
2024-02-12	6.4000	6.6000	6.4000	6.6000	-5.714%	4	10	-96.970%
2024-02-09	7.0000	7.0000	7.0000	7.0000	+12.903%	1	6	-97.143%
2024-02-08	5.9100	6.2000	5.9100	6.2000	+6.164%	2	5	-96.774%
2024-02-07	5.8400	5.8400	5.8400	5.8400	-20.000%	2	3	-96.575%
2024-02-05	7.3000	7.3000	7.3000	7.3000	0.000%	2	4	-97.260%
2024-02-02	7.1000	7.3000	7.1000	7.3000	0.000%	2	2	-97.260%