Dark

PRU20261218P100
PRU Dec 18 2026 100.00 Put (PRU261218P00100000)
option OPRA

EOD

Jul 10, 2026

2.60-9.722%(-0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.7000	2.7000	2.6000	2.6000	-9.722%	2	184	0.000%
2026-07-06	3.4000	3.4000	2.8800	2.8800	-10.000%	10	184	-9.722%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-11.111%	1	193	-18.750%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-14.286%	25	193	-27.778%
2026-06-30	4.4000	4.4000	4.2000	4.2000	-4.545%	4	194	-38.095%
2026-06-29	4.5000	4.5000	4.4000	4.4000	-10.204%	8	194	-40.909%
2026-06-25	4.3000	4.9000	4.3000	4.9000	-7.021%	25	194	-46.939%
2026-06-24	5.2700	5.2700	5.2700	5.2700	+21.149%	1	170	-50.664%
2026-06-22	4.3500	4.3500	4.3500	4.3500	-13.000%	5	169	-40.230%
2026-06-18	5.0000	5.0000	4.8000	5.0000	+13.636%	4	165	-48.000%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-26.667%	1	165	-40.909%
2026-06-11	6.0000	6.0000	6.0000	6.0000	-6.832%	4	165	-56.667%
2026-06-05	6.4000	6.4400	6.4000	6.4400	-17.857%	4	169	-59.627%
2026-05-28	7.8400	7.8400	7.8400	7.8400	+7.397%	2	169	-66.837%
2026-05-27	7.3000	7.3000	7.3000	7.3000	-0.680%	2	167	-64.384%
2026-05-26	7.3500	7.3500	7.3500	7.3500	+0.685%	1	165	-64.626%
2026-05-20	7.3000	7.3000	7.3000	7.3000	-9.877%	2	165	-64.384%
2026-05-19	8.1000	8.1000	8.1000	8.1000	+5.195%	1	163	-67.901%
2026-05-14	7.6000	7.7000	7.6000	7.7000	-16.304%	2	163	-66.234%
2026-05-07	9.4000	9.4000	9.2000	9.2000	+1.099%	2	163	-71.739%
2026-05-06	9.3000	9.3000	9.1000	9.1000	-9.000%	36	163	-71.429%
2026-05-01	10.0000	10.0000	10.0000	10.0000	-16.667%	1	146	-74.000%
2026-04-27	12.0000	12.0000	12.0000	12.0000	+4.348%	10	146	-78.333%
2026-04-21	10.2000	11.5000	10.2000	11.5000	+40.244%	12	141	-77.391%
2026-04-20	8.3000	8.3000	8.1900	8.2000	-6.178%	7	141	-68.293%
2026-04-17	8.7400	8.7400	8.7400	8.7400	-19.669%	1	136	-70.252%
2026-04-01	10.8800	10.8800	10.8800	10.8800	-15.659%	10	136	-76.103%
2026-03-10	12.9000	12.9000	12.9000	12.9000	+44.781%	10	126	-79.845%
2026-02-26	8.9100	8.9100	8.9100	8.9100	-8.615%	1	126	-70.819%
2026-02-23	9.7500	9.7500	9.7500	9.7500	-2.207%	1	125	-73.333%
2026-02-09	9.4600	9.9700	9.4600	9.9700	+1.735%	6	125	-73.922%
2026-02-05	9.8000	9.8000	9.8000	9.8000	-7.197%	4	120	-73.469%
2026-02-04	10.0000	10.5600	10.0000	10.5600	+48.732%	4	116	-75.379%
2026-02-03	7.1000	7.1000	7.1000	7.1000	+42.000%	1	112	-63.380%
2026-01-13	4.7000	5.0000	4.7000	5.0000	-0.200%	4	111	-48.000%
2026-01-05	5.0100	5.0100	5.0100	5.0100	-10.536%	1	109	-48.104%
2025-12-18	5.6000	5.6000	5.6000	5.6000	0.000%	3	110	-53.571%
2025-12-11	5.6000	5.6000	5.6000	5.6000	-8.943%	5	102	-53.571%
2025-12-10	6.6100	6.6100	6.1500	6.1500	-6.818%	2	102	-57.724%
2025-12-09	6.6000	6.6000	6.6000	6.6000	-16.456%	15	101	-60.606%
2025-11-25	7.9000	7.9000	7.9000	7.9000	-19.388%	6	100	-67.089%
2025-11-18	9.8000	9.8000	9.8000	9.8000	-6.667%	8	100	-73.469%
2025-10-31	10.5000	10.5000	10.5000	10.5000	-7.975%	10	100	-75.238%
2025-10-21	11.4100	11.4100	11.4100	11.4100	-2.144%	1	100	-77.213%
2025-10-10	11.6600	11.6600	11.6600	11.6600	+17.778%	23	99	-77.702%
2025-09-23	9.9000	9.9000	9.9000	9.9000	+4.762%	1	99	-73.737%
2025-09-17	9.4500	9.4500	9.4500	9.4500	+8.621%	8	99	-72.487%
2025-08-22	8.7000	8.7000	8.7000	8.7000	-7.545%	1	99	-70.115%
2025-08-19	9.3900	9.4100	9.3900	9.4100	-7.473%	23	100	-72.370%
2025-08-18	10.1700	10.1700	10.1700	10.1700	-10.000%	1	77	-74.435%
2025-08-05	11.3000	11.3000	11.3000	11.3000	+3.670%	1	76	-76.991%
2025-07-23	10.9000	10.9000	10.9000	10.9000	-15.175%	1	75	-76.147%
2025-05-23	13.1000	13.3000	12.8500	12.8500	+1.984%	32	77	-79.767%
2025-05-22	13.1000	13.1000	12.3500	12.6000	+6.599%	38	77	-79.365%
2025-05-21	11.8200	11.8200	11.8200	11.8200	+3.684%	44	89	-78.003%
2025-05-12	11.4000	11.4000	11.4000	11.4000	-10.448%	44	89	-77.193%
2025-05-09	12.6000	12.7600	12.6000	12.7300	-1.471%	12	89	-79.576%
2025-05-08	12.6000	12.9200	12.6000	12.9200	-6.036%	33	90	-79.876%
2025-05-07	13.7500	13.7500	13.7500	13.7500	+1.852%	10	98	-81.091%
2025-05-01	13.5000	13.5000	13.5000	13.5000	-13.517%	5	88	-80.741%
2025-04-22	15.6100	15.6100	15.6100	15.6100	-3.043%	1	83	-83.344%
2025-04-11	16.1000	16.1000	16.1000	16.1000	-6.395%	2	83	-83.851%
2025-04-04	17.2000	17.2000	17.2000	17.2000	+74.619%	6	82	-84.884%
2025-02-20	9.8500	9.8500	9.8500	9.8500	+21.605%	2	82	-73.604%
2025-01-22	8.1000	8.1000	8.1000	8.1000	-10.000%	1	84	-67.901%
2025-01-08	9.0000	9.0000	9.0000	9.0000	-3.226%	2	84	-71.111%
2024-12-17	9.2600	9.3000	9.2600	9.3000	+6.897%	13	84	-72.043%
2024-12-10	8.7000	8.7000	8.7000	8.7000	+1.163%	4	72	-70.115%
2024-12-09	8.5000	8.6000	8.5000	8.6000	-0.348%	13	72	-69.767%
2024-10-15	9.4500	9.4500	8.6300	8.6300	-3.683%	6	59	-69.873%
2024-08-29	8.9600	8.9600	8.9600	8.9600	-5.185%	1	58	-70.982%
2024-06-26	9.4500	9.4500	9.4500	9.4500	+11.176%	2	58	-72.487%
2024-06-04	8.5000	8.5000	8.5000	8.5000	-11.917%	1	56	-69.412%
2024-05-29	9.5500	9.6500	9.5500	9.6500	+2.333%	14	55	-73.057%
2024-05-15	9.4300	9.4300	9.4300	9.4300	-25.748%	8	62	-72.428%
2024-04-11	12.7000	12.7000	12.7000	12.7000	+4.959%	2	70	-79.528%
2024-04-10	12.3500	12.3500	12.1000	12.1000	+14.151%	2	70	-78.512%
2024-03-27	10.6000	10.6000	10.6000	10.6000	+9.278%	5	70	-75.472%
2024-03-26	9.7000	9.7000	9.7000	9.7000	-17.094%	15	65	-73.196%
2024-03-25	11.7000	11.7000	11.7000	11.7000	+11.111%	3	53	-77.778%
2024-03-22	10.5300	10.5300	10.5300	10.5300	-27.379%	6	53	-75.309%
2024-02-13	14.5000	14.5000	14.5000	14.5000	+7.011%	25	50	-82.069%
2024-02-12	13.5500	13.5500	13.5500	13.5500	+2.652%	25	75	-80.812%
2024-02-08	13.2000	13.2000	13.2000	13.2000	+4.762%	40	100	-80.303%
2024-02-07	12.6000	12.6000	12.6000	12.6000	-12.803%	50	140	-79.365%
2024-02-06	14.4500	14.4500	14.4500	14.4500	-2.890%	50	190	-82.007%
2024-02-02	14.8800	14.8800	14.8800	14.8800	+7.826%	45	190	-82.527%
2024-01-29	13.8000	13.8000	13.8000	13.8000	+1.471%	110	235	-81.159%
2024-01-26	13.6000	13.6000	13.6000	13.6000	-3.203%	50	125	-80.882%
2024-01-25	14.0500	14.0500	14.0500	14.0500	0.000%	75	75	-81.495%