Dark

PRU20261218C140
PRU Dec 18 2026 140.00 Call (PRU261218C00140000)
option OPRA

EOD

Aug 31, 2026

0.8100-22.857%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8100	0.8100	0.8100	0.8100	-22.857%	1	210	0.000%
2026-08-26	1.0900	1.0900	1.0500	1.0500	-8.696%	9	210	-22.857%
2026-08-24	1.1500	1.1500	1.1500	1.1500	-11.538%	6	210	-29.565%
2026-08-19	1.2500	1.3000	1.2500	1.3000	-3.704%	3	210	-37.692%
2026-08-18	1.9200	1.9200	1.3500	1.3500	-15.625%	2	209	-40.000%
2026-08-17	1.8000	1.8000	1.5000	1.6000	-3.030%	9	209	-49.375%
2026-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	20	206	-50.909%
2026-08-13	1.6500	1.6500	1.6500	1.6500	+24.060%	9	207	-50.909%
2026-08-11	1.2500	1.3300	1.2500	1.3300	-8.904%	3	200	-39.098%
2026-08-07	1.4600	1.5100	1.4400	1.4600	+40.385%	40	200	-44.521%
2026-08-06	1.1000	1.1000	1.0400	1.0400	-20.000%	2	236	-22.115%
2026-08-05	2.7600	2.7600	1.0200	1.3000	-40.909%	57	237	-37.692%
2026-08-04	1.7500	2.2000	1.7500	2.2000	+18.919%	28	205	-63.182%
2026-07-31	1.8200	1.8500	1.8000	1.8500	-5.128%	4	182	-56.216%
2026-07-30	1.9500	1.9500	1.9000	1.9500	-2.985%	3	182	-58.462%
2026-07-29	2.0100	2.0100	2.0100	2.0100	-12.609%	1	182	-59.701%
2026-07-28	2.1000	2.3000	2.1000	2.3000	+96.581%	2	182	-64.783%
2026-07-20	1.1000	1.1700	1.1000	1.1700	+46.250%	5	182	-30.769%
2026-07-15	0.8000	0.8000	0.8000	0.8000	+12.676%	1	182	+1.250%
2026-07-09	0.7100	0.7100	0.7100	0.7100	+57.778%	1	182	+14.085%
2026-07-01	0.4800	0.4800	0.4500	0.4500	-13.462%	10	182	+80.000%
2026-06-23	0.5200	0.5200	0.5200	0.5200	-8.772%	1	192	+55.769%
2026-06-16	0.5700	0.5700	0.5700	0.5700	-29.630%	1	192	+42.105%
2026-06-12	0.8100	0.8100	0.8100	0.8100	+102.500%	1	191	0.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-35.484%	1	191	+102.500%
2026-06-08	0.5800	0.6300	0.5600	0.6200	+29.167%	8	192	+30.645%
2026-06-05	0.4800	0.4800	0.4800	0.4800	+6.667%	1	200	+68.750%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+28.571%	5	200	+80.000%
2026-05-19	0.3200	0.3600	0.3200	0.3500	-16.667%	50	200	+131.429%
2026-05-12	0.3700	0.4200	0.3700	0.4200	0.000%	6	250	+92.857%
2026-05-11	0.4000	0.4200	0.4000	0.4200	-44.000%	42	250	+92.857%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+114.286%	1	298	+8.000%
2026-04-17	0.3500	0.3500	0.3500	0.3500	0.000%	10	298	+131.429%
2026-04-13	0.3500	0.3500	0.3500	0.3500	-74.265%	1	308	+131.429%
2026-04-07	1.3600	1.3600	1.3600	1.3600	-23.596%	1	309	-40.441%
2026-04-06	1.7800	1.7800	1.7800	1.7800	+345.000%	1	309	-54.494%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+14.286%	1	309	+102.500%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-10.256%	12	309	+131.429%
2026-03-09	0.3900	0.3900	0.3900	0.3900	-49.351%	1	310	+107.692%
2026-03-05	0.7700	0.7700	0.7700	0.7700	-68.952%	1	310	+5.195%
2026-02-24	2.4800	2.4800	2.4800	2.4800	+222.078%	2	310	-67.339%
2026-02-23	0.7700	0.7700	0.7700	0.7700	-18.085%	23	310	+5.195%
2026-02-20	0.7800	1.5500	0.7700	0.9400	+20.513%	88	310	-13.830%
2026-02-11	0.6900	0.7800	0.6900	0.7800	-68.033%	3	310	+3.846%
2026-01-08	2.4400	2.4400	2.4400	2.4400	-26.061%	1	310	-66.803%
2025-12-11	2.8500	3.4000	2.8500	3.3000	+92.982%	4	309	-75.455%
2025-12-09	1.7100	1.7100	1.7100	1.7100	-25.652%	10	311	-52.632%
2025-12-08	2.3000	2.3000	2.3000	2.3000	+26.374%	15	321	-64.783%
2025-12-05	1.8200	1.8200	1.8200	1.8200	-18.386%	25	336	-55.495%
2025-12-04	1.8200	2.2300	1.8200	2.2300	+23.889%	55	361	-63.677%
2025-12-03	1.3800	1.8000	1.3800	1.8000	+20.000%	46	416	-55.000%
2025-12-02	1.5000	1.5000	1.5000	1.5000	-32.432%	1	460	-46.000%
2025-12-01	2.2200	2.2200	2.2200	2.2200	+21.311%	10	460	-63.514%
2025-11-25	2.0600	2.0600	1.5700	1.8300	+8.284%	59	470	-55.738%
2025-11-21	1.8600	1.9000	0.1000	1.6900	-6.111%	112	518	-52.071%
2025-11-11	1.8000	1.8000	1.8000	1.8000	+22.449%	9	615	-55.000%
2025-11-10	1.7600	1.7600	1.4300	1.4700	-15.029%	3	615	-44.898%
2025-11-07	1.7300	1.7300	1.7300	1.7300	-8.466%	2	614	-53.179%
2025-11-03	1.8900	1.8900	1.8900	1.8900	-51.538%	300	314	-57.143%
2025-10-30	3.9000	3.9000	3.9000	3.9000	+680.000%	50	314	-79.231%
2025-10-29	1.5400	3.1000	0.5000	0.5000	-51.923%	500	264	+62.000%
2025-09-17	1.5700	1.5700	1.0400	1.0400	-37.725%	2	50	-22.115%
2025-09-05	1.6700	1.6700	1.6700	1.6700	+2.454%	1	52	-51.497%
2025-09-04	1.5500	1.6600	1.5500	1.6300	+5.161%	3	53	-50.307%
2025-09-03	1.5000	1.5500	1.5000	1.5500	+6.897%	4	56	-47.742%
2025-09-02	1.4500	1.4500	1.4500	1.4500	-23.280%	1	57	-44.138%
2025-08-27	1.7700	1.8900	1.6100	1.8900	-14.865%	60	58	-57.143%
2025-08-26	2.2200	2.2200	2.2200	2.2200	+103.670%	11	64	-63.514%
2025-08-04	1.1000	1.1000	1.0900	1.0900	-50.000%	12	53	-25.688%
2025-07-02	2.1800	2.1800	2.1800	2.1800	-17.736%	2	58	-62.844%
2025-04-07	3.0000	3.0000	2.6500	2.6500	-33.750%	5	57	-69.434%
2025-03-24	4.0000	4.0000	4.0000	4.0000	+3.359%	1	58	-79.750%
2025-02-21	4.0000	4.0000	3.8700	3.8700	-10.000%	8	58	-79.070%
2025-02-18	4.2900	4.3000	4.2900	4.3000	+1.176%	25	58	-81.163%
2025-02-11	4.2500	4.2500	4.2500	4.2500	-50.000%	10	57	-80.941%
2025-01-30	8.5000	8.5000	8.5000	8.5000	-1.163%	10	60	-90.471%
2025-01-29	8.3000	8.7000	8.3000	8.6000	+8.861%	32	60	-90.581%
2025-01-28	8.0000	8.2000	7.9000	7.9000	+19.697%	40	48	-89.747%
2025-01-23	6.6700	6.6700	6.6000	6.6000	-51.147%	6	26	-87.727%
2024-11-26	13.5100	13.5100	13.5100	13.5100	+10.016%	2	23	-94.004%
2024-10-15	12.2800	12.2800	12.2800	12.2800	+39.387%	2	21	-93.404%
2024-09-18	8.8100	8.8100	8.8100	8.8100	+14.119%	2	23	-90.806%
2024-09-12	7.7200	7.7200	7.7200	7.7200	+1.445%	1	21	-89.508%
2024-09-10	7.6100	7.6100	7.6100	7.6100	-6.049%	1	20	-89.356%
2024-09-05	8.1000	8.1000	8.1000	8.1000	+2.273%	1	21	-90.000%
2024-08-26	8.0200	8.0500	7.9200	7.9200	+3.529%	11	20	-89.773%
2024-08-23	7.6500	7.6500	7.6500	7.6500	+35.879%	10	9	-89.412%
2024-08-21	5.6300	5.6300	5.6300	5.6300	+1.993%	3	14	-85.613%
2024-08-16	5.5200	5.5200	5.5200	5.5200	+22.667%	10	11	-85.326%
2024-08-07	4.2700	4.8000	4.2700	4.5000	-56.353%	58	6	-82.000%
2024-07-29	10.3100	10.3100	10.3100	10.3100	-5.064%	2	53	-92.144%
2024-07-25	10.7200	10.8600	10.7200	10.8600	-10.544%	18	53	-92.541%
2024-07-16	12.0000	12.1400	12.0000	12.1400	+7.720%	4	71	-93.328%
2024-07-15	11.2700	11.2700	11.2700	11.2700	-2.000%	3	75	-92.813%
2024-07-11	11.5000	11.5000	11.5000	11.5000	+27.920%	3	75	-92.957%
2024-05-10	8.9900	8.9900	8.9900	8.9900	+22.147%	2	72	-90.990%
2024-04-19	7.4200	7.4200	7.3600	7.3600	-19.210%	20	71	-88.995%
2024-04-09	8.9500	9.2300	8.9500	9.1100	+3.523%	51	51	-91.109%
2024-03-26	8.8000	8.8000	8.8000	8.8000	+17.333%	10	10	-90.795%
2024-03-08	7.1000	7.5000	7.1000	7.5000	+11.276%	14	10	-89.200%
2024-03-07	4.3200	6.7400	4.3200	6.7400	+53.182%	4	17	-87.982%
2024-03-05	4.4000	4.4000	4.4000	4.4000	-26.421%	2	17	-81.591%
2024-03-04	5.9800	5.9800	5.9800	5.9800	+5.654%	10	15	-86.455%
2024-02-22	5.6600	5.6600	5.6600	5.6600	-2.916%	10	25	-85.689%
2024-02-20	5.8300	5.8300	5.8300	5.8300	+10.000%	5	15	-86.106%
2024-02-12	5.3000	5.3000	5.3000	5.3000	0.000%	10	10	-84.717%