Dark

PRU20261218C135
PRU Dec 18 2026 135.00 Call (PRU261218C00135000)
option OPRA

EOD

Aug 31, 2026

1.28-30.811%(-0.57)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2100	1.2900	0.9000	1.2800	-30.811%	125	406	0.000%
2026-08-26	1.8500	1.8500	1.8500	1.8500	+12.121%	1	479	-30.811%
2026-08-24	1.7500	1.7500	1.6500	1.6500	-2.941%	5	479	-22.424%
2026-08-21	1.7000	1.7000	1.7000	1.7000	-2.857%	97	477	-24.706%
2026-08-20	1.7500	1.7500	1.7500	1.7500	-27.083%	1	476	-26.857%
2026-08-18	2.2300	2.5000	2.2300	2.4000	-12.727%	7	476	-46.667%
2026-08-17	2.6500	2.7500	2.6500	2.7500	+1.852%	17	469	-53.455%
2026-08-14	2.5500	2.7000	2.5500	2.7000	+35.000%	51	452	-52.593%
2026-08-12	2.0000	2.0000	2.0000	2.0000	-6.977%	1	401	-36.000%
2026-08-10	2.2000	2.2000	2.1500	2.1500	0.000%	2	401	-40.465%
2026-08-07	2.2300	2.2300	2.1200	2.1500	-4.444%	233	403	-40.465%
2026-08-06	2.0500	2.2500	1.7500	2.2500	+21.622%	285	512	-43.111%
2026-08-05	3.4000	4.2200	1.8500	1.8500	-40.323%	535	717	-30.811%
2026-08-04	3.1000	3.1000	3.1000	3.1000	0.000%	1	185	-58.710%
2026-08-03	2.8400	3.1000	2.8400	3.1000	+3.333%	16	185	-58.710%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-15.493%	6	170	-57.333%
2026-07-28	3.2000	3.5500	3.2000	3.5500	+29.091%	3	164	-63.944%
2026-07-27	2.2000	2.7500	2.2000	2.7500	+37.500%	6	162	-53.455%
2026-07-24	1.7000	2.0000	1.7000	2.0000	+24.224%	26	156	-36.000%
2026-07-23	1.6100	1.6100	1.6100	1.6100	-20.297%	1	142	-20.497%
2026-07-22	2.0200	2.0200	2.0200	2.0200	+18.824%	1	142	-36.634%
2026-07-21	1.8000	1.8000	1.6500	1.7000	-5.556%	5	141	-24.706%
2026-07-20	1.8000	1.8000	1.8000	1.8000	0.000%	1	136	-28.889%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+33.333%	1	135	-28.889%
2026-07-16	1.1500	1.6500	1.1500	1.3500	0.000%	6	135	-5.185%
2026-07-14	1.3500	1.3500	1.3500	1.3500	-12.903%	1	132	-5.185%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+93.750%	3	131	-17.419%
2026-06-22	0.7300	0.8000	0.7300	0.8000	-6.977%	6	128	+60.000%
2026-06-12	0.7500	0.8600	0.7500	0.8600	+56.364%	2	121	+48.837%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-17.910%	1	121	+132.727%
2026-06-02	0.5200	0.6700	0.5200	0.6700	+36.735%	10	120	+91.045%
2026-06-01	0.4500	0.4900	0.4500	0.4900	-34.667%	6	130	+161.224%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+66.667%	2	135	+70.667%
2026-05-08	0.4500	0.4500	0.4500	0.4500	-27.419%	3	133	+184.444%
2026-04-17	0.7000	0.7000	0.6200	0.6200	+24.000%	5	133	+106.452%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-19.355%	4	138	+156.000%
2026-04-07	0.6200	0.6200	0.6200	0.6200	+55.000%	5	138	+106.452%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-24.528%	1	133	+220.000%
2026-03-10	0.8000	0.8000	0.5300	0.5300	-67.879%	11	133	+141.509%
2026-02-20	1.7100	1.7100	1.6500	1.6500	-3.509%	25	134	-22.424%
2026-01-21	1.7500	1.7500	1.7100	1.7100	-47.385%	3	109	-25.146%
2026-01-12	3.2500	3.2500	3.2500	3.2500	-18.750%	17	109	-60.615%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+8.108%	3	92	-68.000%
2026-01-06	3.0700	3.7000	3.0700	3.7000	-15.909%	3	92	-65.405%
2025-12-15	4.4000	4.5000	4.4000	4.4000	+25.714%	9	91	-70.909%
2025-12-10	3.5000	3.5000	3.5000	3.5000	+48.305%	9	88	-63.429%
2025-11-25	2.3600	2.3600	2.3600	2.3600	+10.280%	2	88	-45.763%
2025-11-21	2.1400	2.1400	2.1400	2.1400	0.000%	3	90	-40.187%
2025-11-20	2.0400	2.1400	2.0300	2.1400	+3.883%	7	93	-40.187%
2025-11-18	2.0600	2.0600	2.0600	2.0600	-13.080%	4	98	-37.864%
2025-11-17	2.3600	2.3700	2.3600	2.3700	-35.946%	3	102	-45.992%
2025-11-12	3.7000	3.7000	3.7000	3.7000	+55.462%	1	105	-65.405%
2025-11-11	3.7000	3.7000	2.0400	2.3800	+76.296%	41	105	-46.218%
2025-10-06	1.3500	1.3500	1.3500	1.3500	-43.515%	3	66	-5.185%
2025-09-02	2.3900	2.3900	2.3900	2.3900	+25.789%	2	66	-46.444%
2025-07-28	1.9000	1.9000	1.9000	1.9000	-9.524%	1	68	-32.632%
2025-07-15	2.1000	2.1000	2.1000	2.1000	-9.871%	5	67	-39.048%
2025-07-14	2.3300	2.3300	2.3300	2.3300	-7.171%	3	67	-45.064%
2025-07-10	2.5100	2.5100	2.5100	2.5100	+1.619%	3	67	-49.004%
2025-06-26	2.6400	2.6400	2.4700	2.4700	-13.937%	2	64	-48.178%
2025-06-20	2.8700	2.8700	2.8700	2.8700	-7.419%	6	66	-55.401%
2025-06-09	3.1000	3.1000	3.1000	3.1000	+25.506%	5	63	-58.710%
2025-05-23	2.2500	2.4700	2.2500	2.4700	-10.830%	60	88	-48.178%
2025-05-22	2.9000	3.2300	2.7700	2.7700	+2.593%	27	88	-53.791%
2025-05-21	2.7000	2.7000	2.7000	2.7000	-10.000%	3	66	-52.593%
2025-05-19	3.0000	3.0000	3.0000	3.0000	-12.281%	1	69	-57.333%
2025-05-13	3.4800	3.4800	3.1700	3.4200	+27.612%	4	69	-62.573%
2025-05-12	2.5500	2.6800	2.5500	2.6800	-15.457%	5	68	-52.239%
2025-04-28	3.1700	3.1700	3.1700	3.1700	+26.800%	3	68	-59.621%
2025-04-11	2.5000	2.5000	2.5000	2.5000	-57.627%	16	71	-48.800%
2025-04-02	5.8500	5.9000	5.7500	5.9000	+7.273%	39	63	-78.305%
2025-03-31	5.5000	5.5000	5.5000	5.5000	+27.907%	37	101	-76.727%
2025-03-13	4.3000	4.3000	4.3000	4.3000	-15.686%	10	74	-70.233%
2025-03-04	4.9000	5.1000	4.9000	5.1000	-19.685%	2	74	-74.902%
2025-02-28	6.3500	6.3500	6.3500	6.3500	+2.585%	2	75	-79.843%
2025-02-27	6.1900	6.1900	6.1900	6.1900	+12.956%	1	74	-79.321%
2025-02-18	5.4800	5.4800	5.4800	5.4800	-11.613%	1	75	-76.642%
2025-02-06	6.2000	6.2000	6.2000	6.2000	-24.848%	17	76	-79.355%
2025-02-03	8.2500	8.2500	8.2500	8.2500	-8.333%	1	62	-84.485%
2025-01-28	9.0000	9.0000	9.0000	9.0000	+9.756%	1	62	-85.778%
2025-01-23	8.2000	8.2000	8.2000	8.2000	0.000%	1	61	-84.390%
2025-01-13	8.2000	8.2000	8.2000	8.2000	-18.000%	1	61	-84.390%
2025-01-06	10.0000	10.0000	10.0000	10.0000	+7.527%	1	61	-87.200%
2025-01-02	9.3000	9.3000	9.3000	9.3000	-38.247%	2	61	-86.237%
2024-11-25	15.0600	15.0600	15.0600	15.0600	+5.315%	1	60	-91.501%
2024-11-18	14.2000	14.3000	14.2000	14.3000	+3.473%	5	59	-91.049%
2024-11-14	13.8200	13.8200	13.8200	13.8200	-3.559%	4	54	-90.738%
2024-10-15	14.3300	14.3300	14.3300	14.3300	+25.592%	1	50	-91.068%
2024-10-08	11.4000	11.4100	11.4000	11.4100	+10.669%	2	49	-88.782%
2024-09-18	10.3100	10.3100	10.3100	10.3100	+5.852%	2	49	-87.585%
2024-09-16	9.7400	9.7400	9.7400	9.7400	+2.960%	1	51	-86.858%
2024-09-04	9.5300	9.5300	9.4600	9.4600	-0.630%	2	51	-86.469%
2024-08-26	9.5200	9.5200	9.5200	9.5200	+10.698%	1	49	-86.555%
2024-08-23	8.6000	8.6000	8.6000	8.6000	+24.277%	4	50	-85.116%
2024-08-16	6.9200	6.9200	6.9200	6.9200	+13.629%	10	49	-81.503%
2024-08-14	6.1500	6.1500	6.0900	6.0900	+10.727%	2	54	-78.982%
2024-08-13	5.5000	5.5000	5.5000	5.5000	+3.774%	1	54	-76.727%
2024-08-12	5.4500	5.4600	5.0300	5.3000	-24.609%	74	53	-75.849%
2024-08-02	7.0300	7.0300	5.5300	7.0300	-44.206%	11	73	-81.792%
2024-08-01	12.6000	12.6000	12.6000	12.6000	-1.639%	1	73	-89.841%
2024-07-15	13.3000	13.3000	12.7500	12.8100	+14.375%	6	73	-90.008%
2024-05-24	11.2000	11.2000	11.2000	11.2000	+5.760%	2	72	-88.571%
2024-05-10	10.5900	10.5900	10.5900	10.5900	+16.374%	2	72	-87.913%
2024-05-02	8.2200	9.1000	8.2200	9.1000	+3.409%	6	72	-85.934%
2024-04-29	8.8000	8.8000	8.8000	8.8000	+0.571%	5	71	-85.455%
2024-04-19	8.7500	9.3500	8.7200	8.7500	+62.037%	69	70	-85.371%
2024-02-07	5.4000	5.4000	5.4000	5.4000	+21.348%	22	36	-76.296%
2024-02-02	4.4500	4.4500	4.4500	4.4500	-16.353%	10	17	-71.236%
2024-01-30	3.9000	5.3200	3.9000	5.3200	0.000%	7	7	-75.940%