Dark

PRU20261218C130
PRU Dec 18 2026 130.00 Call (PRU261218C00130000)
option OPRA

EOD

Jul 14, 2026

2.05-8.889%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.0500	2.0500	2.0500	2.0500	-8.889%	1	314	0.000%
2026-07-13	2.0500	2.2500	2.0500	2.2500	-16.667%	20	314	-8.889%
2026-07-09	2.7000	2.7000	2.7000	2.7000	-2.878%	15	314	-24.074%
2026-07-07	2.2800	2.7800	2.2800	2.7800	+32.381%	34	299	-26.259%
2026-07-06	2.1000	2.1000	2.1000	2.1000	+25.000%	2	323	-2.381%
2026-07-02	1.6800	1.6800	1.6800	1.6800	+3.067%	1	322	+22.024%
2026-07-01	1.3000	1.6300	1.3000	1.6300	+46.847%	2	322	+25.767%
2026-06-30	1.1100	1.1100	1.1100	1.1100	-7.500%	2	321	+84.685%
2026-06-26	1.1300	1.2000	1.1300	1.2000	+0.840%	9	319	+70.833%
2026-06-23	1.1900	1.1900	1.1900	1.1900	-11.852%	1	328	+72.269%
2026-06-22	1.1300	1.3800	1.1300	1.3500	+35.000%	37	327	+51.852%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-23.077%	2	324	+105.000%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-9.722%	1	324	+57.692%
2026-06-16	1.4400	1.4400	1.4400	1.4400	+10.769%	5	324	+42.361%
2026-06-12	1.3000	1.3000	1.3000	1.3000	+17.117%	6	316	+57.692%
2026-06-10	1.1100	1.1100	1.1100	1.1100	+11.000%	1	316	+84.685%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+66.667%	1	316	+105.000%
2026-04-21	0.6000	0.6000	0.6000	0.6000	+39.535%	3	318	+241.667%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-46.250%	1	318	+376.744%
2026-04-07	0.8000	0.8000	0.8000	0.8000	+25.000%	9	319	+156.250%
2026-03-24	0.6500	0.6500	0.6400	0.6400	-24.706%	14	328	+220.313%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-5.556%	1	328	+141.176%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-28.000%	1	329	+127.778%
2026-02-26	1.2500	1.2500	1.2500	1.2500	0.000%	5	329	+64.000%
2026-02-25	1.2500	1.2500	1.2500	1.2500	-10.714%	2	329	+64.000%
2026-02-17	1.4500	1.4500	1.3500	1.4000	0.000%	19	329	+46.429%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-6.667%	1	346	+46.429%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+3.448%	2	346	+36.667%
2026-02-09	1.4500	1.4500	1.4500	1.4500	-32.558%	1	346	+41.379%
2026-01-29	2.1500	2.1500	2.1500	2.1500	-19.173%	5	346	-4.651%
2026-01-21	2.5600	2.6600	2.5600	2.6600	+13.191%	3	346	-22.932%
2026-01-20	2.4500	2.4500	2.3500	2.3500	-53.000%	6	346	-12.766%
2026-01-15	5.1000	5.1000	5.0000	5.0000	0.000%	14	346	-59.000%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+8.696%	1	332	-59.000%
2026-01-13	4.7000	4.7000	4.6000	4.6000	-9.804%	16	332	-55.435%
2026-01-06	5.1000	5.1000	5.1000	5.1000	+8.511%	1	316	-59.804%
2025-12-19	4.7000	4.7000	4.7000	4.7000	-2.083%	1	316	-56.383%
2025-12-18	4.8000	4.8000	4.8000	4.8000	-15.789%	7	315	-57.292%
2025-12-15	5.7000	5.7000	5.7000	5.7000	-1.724%	10	322	-64.035%
2025-12-12	5.5000	5.8000	5.5000	5.8000	0.000%	3	312	-64.655%
2025-12-11	4.9500	5.9800	4.9500	5.8000	+18.367%	32	312	-64.655%
2025-12-10	4.0000	4.9000	4.0000	4.9000	+36.111%	204	291	-58.163%
2025-12-05	3.6000	3.6000	3.6000	3.6000	+23.288%	3	89	-43.056%
2025-12-01	2.9200	2.9200	2.9200	2.9200	+192.000%	30	89	-29.795%
2025-11-18	2.2800	2.3100	0.6500	1.0000	-64.539%	26	80	+105.000%
2025-11-11	3.0900	3.2000	2.8200	2.8200	-2.083%	67	100	-27.305%
2025-09-03	2.8600	2.9000	2.8600	2.8800	-10.559%	4	40	-28.819%
2025-08-28	3.2600	3.2600	3.2200	3.2200	+31.429%	4	44	-36.335%
2025-07-22	2.4500	2.4500	2.4500	2.4500	+6.522%	5	40	-16.327%
2025-07-21	2.3000	2.3000	2.3000	2.3000	-32.353%	6	40	-10.870%
2025-06-12	3.4000	3.4000	3.4000	3.4000	-9.333%	4	34	-39.706%
2025-05-27	3.7500	3.7500	3.7500	3.7500	+2.740%	5	34	-45.333%
2025-05-21	3.6500	3.6500	3.6500	3.6500	-3.947%	4	34	-43.836%
2025-04-25	3.8000	3.8000	3.8000	3.8000	+21.406%	8	32	-46.053%
2025-04-17	3.1300	3.1300	3.1300	3.1300	-29.025%	1	27	-34.505%
2025-04-07	4.4100	4.4100	4.4100	4.4100	+7.039%	1	27	-53.515%
2025-04-04	4.1200	4.1200	4.1200	4.1200	-21.224%	6	27	-50.243%
2025-04-03	5.2600	5.2600	5.2300	5.2300	-20.274%	4	30	-60.803%
2025-02-25	6.5600	6.5600	6.5600	6.5600	+4.960%	1	29	-68.750%
2025-02-14	6.2500	6.2500	6.2500	6.2500	-13.674%	2	28	-67.200%
2025-02-07	7.2400	7.2400	7.2400	7.2400	-27.528%	2	28	-71.685%
2025-02-03	9.9900	9.9900	9.9900	9.9900	-18.780%	1	29	-79.479%
2024-12-16	12.3000	12.3000	12.3000	12.3000	-32.897%	1	29	-83.333%
2024-11-27	18.3300	18.3300	18.3300	18.3300	+2.060%	1	29	-88.816%
2024-11-25	17.9600	17.9600	17.9600	17.9600	+9.847%	1	29	-88.586%
2024-11-18	16.3500	16.3500	16.3500	16.3500	-2.154%	17	29	-87.462%
2024-10-30	16.7100	16.7100	16.7100	16.7100	+2.515%	1	30	-87.732%
2024-10-15	16.3000	16.3000	16.3000	16.3000	+17.266%	2	29	-87.423%
2024-10-09	13.9000	13.9000	13.9000	13.9000	+23.446%	2	27	-85.252%
2024-09-04	11.3300	11.3300	11.2600	11.2600	+36.983%	2	25	-81.794%
2024-08-22	8.2200	8.2200	8.2200	8.2200	+2.112%	2	27	-75.061%
2024-08-02	8.0500	8.0500	8.0500	8.0500	-42.908%	2	25	-74.534%
2024-07-31	14.1000	14.1000	14.1000	14.1000	-6.623%	2	26	-85.461%
2024-07-30	15.1000	15.1000	15.1000	15.1000	+9.978%	1	24	-86.424%
2024-07-29	13.7300	13.7300	13.7300	13.7300	-6.599%	1	23	-85.069%
2024-07-23	14.7000	14.7000	14.7000	14.7000	+2.083%	2	22	-86.054%
2024-07-19	14.4000	14.4000	14.4000	14.4000	-13.927%	3	24	-85.764%
2024-07-17	16.8200	16.8200	16.7300	16.7300	+21.232%	2	22	-87.747%
2024-07-12	13.9200	14.4600	13.4500	13.8000	+21.053%	48	22	-85.145%
2024-07-09	11.4500	11.6000	11.3300	11.4000	+27.090%	60	11	-82.018%
2024-04-17	9.0500	9.0600	8.9700	8.9700	-22.672%	65	70	-77.146%
2024-04-08	11.6000	11.6000	11.6000	11.6000	+39.256%	1	5	-82.328%
2024-02-22	8.3300	8.3300	8.3300	8.3300	+6.795%	20	5	-75.390%
2024-02-15	7.8000	7.8000	7.8000	7.8000	+19.266%	20	20	-73.718%
2024-01-30	6.5400	6.5400	6.5400	6.5400	0.000%	5	5	-68.654%