Dark

PRU20261218C130
PRU Dec 18 2026 130.00 Call (PRU261218C00130000)
option OPRA

EOD

Aug 27, 2026

2.35-21.667%(-0.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3500	2.3500	2.3500	2.3500	-21.667%	5	853	0.000%
2026-08-26	2.3000	3.0000	2.3000	3.0000	+28.205%	7	853	-21.667%
2026-08-25	2.3000	2.3400	2.2000	2.3400	-25.949%	48	847	+0.427%
2026-08-24	2.7500	3.1600	2.7500	3.1600	+26.400%	10	825	-25.633%
2026-08-21	2.8000	2.8000	2.5000	2.5000	-23.547%	2	820	-6.000%
2026-08-19	3.4400	3.4800	3.2500	3.2700	-20.244%	151	820	-28.135%
2026-08-18	3.9000	4.1000	3.9000	4.1000	0.000%	13	782	-42.683%
2026-08-17	4.4400	4.4400	4.1000	4.1000	+2.757%	6	778	-42.683%
2026-08-14	4.0300	4.3000	3.9900	3.9900	-5.000%	79	776	-41.103%
2026-08-13	3.7000	4.2000	3.6800	4.2000	+28.834%	19	704	-44.048%
2026-08-12	3.2600	3.2600	3.2600	3.2600	+0.308%	1	701	-27.914%
2026-08-11	3.2500	3.3000	3.0400	3.2500	-1.515%	9	700	-27.692%
2026-08-10	3.4000	3.4000	3.3000	3.3000	-2.941%	4	695	-28.788%
2026-08-07	3.1000	3.4000	3.1000	3.4000	+3.030%	2	692	-30.882%
2026-08-06	3.0000	3.3000	3.0000	3.3000	+20.000%	113	697	-28.788%
2026-08-05	5.5500	5.5500	2.7100	2.7500	-41.489%	32	589	-14.545%
2026-08-03	4.5300	4.7000	4.5200	4.7000	+18.388%	202	583	-50.000%
2026-07-31	3.9700	3.9700	3.9700	3.9700	-20.758%	1	397	-40.806%
2026-07-29	5.0000	5.0100	4.9900	5.0100	+4.375%	8	397	-53.094%
2026-07-28	4.2000	5.2000	4.2000	4.8000	+29.730%	7	396	-51.042%
2026-07-27	3.9300	3.9700	3.7000	3.7000	+21.711%	21	391	-36.486%
2026-07-24	2.8000	3.0400	2.8000	3.0400	+14.717%	5	377	-22.697%
2026-07-23	2.6500	2.6500	2.6500	2.6500	-5.357%	1	377	-11.321%
2026-07-21	2.8000	2.8500	2.8000	2.8000	+1.083%	11	376	-16.071%
2026-07-20	2.1500	2.9500	2.1500	2.7700	-10.645%	37	365	-15.162%
2026-07-17	3.0000	3.1000	3.0000	3.1000	+10.714%	12	330	-24.194%
2026-07-16	2.0000	2.8000	2.0000	2.8000	+36.585%	14	326	-16.071%
2026-07-14	2.0500	2.0500	2.0500	2.0500	-8.889%	1	314	+14.634%
2026-07-13	2.0500	2.2500	2.0500	2.2500	-16.667%	20	314	+4.444%
2026-07-09	2.7000	2.7000	2.7000	2.7000	-2.878%	15	314	-12.963%
2026-07-07	2.2800	2.7800	2.2800	2.7800	+32.381%	34	299	-15.468%
2026-07-06	2.1000	2.1000	2.1000	2.1000	+25.000%	2	323	+11.905%
2026-07-02	1.6800	1.6800	1.6800	1.6800	+3.067%	1	322	+39.881%
2026-07-01	1.3000	1.6300	1.3000	1.6300	+46.847%	2	322	+44.172%
2026-06-30	1.1100	1.1100	1.1100	1.1100	-7.500%	2	321	+111.712%
2026-06-26	1.1300	1.2000	1.1300	1.2000	+0.840%	9	319	+95.833%
2026-06-23	1.1900	1.1900	1.1900	1.1900	-11.852%	1	328	+97.479%
2026-06-22	1.1300	1.3800	1.1300	1.3500	+35.000%	37	327	+74.074%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-23.077%	2	324	+135.000%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-9.722%	1	324	+80.769%
2026-06-16	1.4400	1.4400	1.4400	1.4400	+10.769%	5	324	+63.194%
2026-06-12	1.3000	1.3000	1.3000	1.3000	+17.117%	6	316	+80.769%
2026-06-10	1.1100	1.1100	1.1100	1.1100	+11.000%	1	316	+111.712%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+66.667%	1	316	+135.000%
2026-04-21	0.6000	0.6000	0.6000	0.6000	+39.535%	3	318	+291.667%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-46.250%	1	318	+446.512%
2026-04-07	0.8000	0.8000	0.8000	0.8000	+25.000%	9	319	+193.750%
2026-03-24	0.6500	0.6500	0.6400	0.6400	-24.706%	14	328	+267.188%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-5.556%	1	328	+176.471%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-28.000%	1	329	+161.111%
2026-02-26	1.2500	1.2500	1.2500	1.2500	0.000%	5	329	+88.000%
2026-02-25	1.2500	1.2500	1.2500	1.2500	-10.714%	2	329	+88.000%
2026-02-17	1.4500	1.4500	1.3500	1.4000	0.000%	19	329	+67.857%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-6.667%	1	346	+67.857%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+3.448%	2	346	+56.667%
2026-02-09	1.4500	1.4500	1.4500	1.4500	-32.558%	1	346	+62.069%
2026-01-29	2.1500	2.1500	2.1500	2.1500	-19.173%	5	346	+9.302%
2026-01-21	2.5600	2.6600	2.5600	2.6600	+13.191%	3	346	-11.654%
2026-01-20	2.4500	2.4500	2.3500	2.3500	-53.000%	6	346	0.000%
2026-01-15	5.1000	5.1000	5.0000	5.0000	0.000%	14	346	-53.000%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+8.696%	1	332	-53.000%
2026-01-13	4.7000	4.7000	4.6000	4.6000	-9.804%	16	332	-48.913%
2026-01-06	5.1000	5.1000	5.1000	5.1000	+8.511%	1	316	-53.922%
2025-12-19	4.7000	4.7000	4.7000	4.7000	-2.083%	1	316	-50.000%
2025-12-18	4.8000	4.8000	4.8000	4.8000	-15.789%	7	315	-51.042%
2025-12-15	5.7000	5.7000	5.7000	5.7000	-1.724%	10	322	-58.772%
2025-12-12	5.5000	5.8000	5.5000	5.8000	0.000%	3	312	-59.483%
2025-12-11	4.9500	5.9800	4.9500	5.8000	+18.367%	32	312	-59.483%
2025-12-10	4.0000	4.9000	4.0000	4.9000	+36.111%	204	291	-52.041%
2025-12-05	3.6000	3.6000	3.6000	3.6000	+23.288%	3	89	-34.722%
2025-12-01	2.9200	2.9200	2.9200	2.9200	+192.000%	30	89	-19.521%
2025-11-18	2.2800	2.3100	0.6500	1.0000	-64.539%	26	80	+135.000%
2025-11-11	3.0900	3.2000	2.8200	2.8200	-2.083%	67	100	-16.667%
2025-09-03	2.8600	2.9000	2.8600	2.8800	-10.559%	4	40	-18.403%
2025-08-28	3.2600	3.2600	3.2200	3.2200	+31.429%	4	44	-27.019%
2025-07-22	2.4500	2.4500	2.4500	2.4500	+6.522%	5	40	-4.082%
2025-07-21	2.3000	2.3000	2.3000	2.3000	-32.353%	6	40	+2.174%
2025-06-12	3.4000	3.4000	3.4000	3.4000	-9.333%	4	34	-30.882%
2025-05-27	3.7500	3.7500	3.7500	3.7500	+2.740%	5	34	-37.333%
2025-05-21	3.6500	3.6500	3.6500	3.6500	-3.947%	4	34	-35.616%
2025-04-25	3.8000	3.8000	3.8000	3.8000	+21.406%	8	32	-38.158%
2025-04-17	3.1300	3.1300	3.1300	3.1300	-29.025%	1	27	-24.920%
2025-04-07	4.4100	4.4100	4.4100	4.4100	+7.039%	1	27	-46.712%
2025-04-04	4.1200	4.1200	4.1200	4.1200	-21.224%	6	27	-42.961%
2025-04-03	5.2600	5.2600	5.2300	5.2300	-20.274%	4	30	-55.067%
2025-02-25	6.5600	6.5600	6.5600	6.5600	+4.960%	1	29	-64.177%
2025-02-14	6.2500	6.2500	6.2500	6.2500	-13.674%	2	28	-62.400%
2025-02-07	7.2400	7.2400	7.2400	7.2400	-27.528%	2	28	-67.541%
2025-02-03	9.9900	9.9900	9.9900	9.9900	-18.780%	1	29	-76.476%
2024-12-16	12.3000	12.3000	12.3000	12.3000	-32.897%	1	29	-80.894%
2024-11-27	18.3300	18.3300	18.3300	18.3300	+2.060%	1	29	-87.179%
2024-11-25	17.9600	17.9600	17.9600	17.9600	+9.847%	1	29	-86.915%
2024-11-18	16.3500	16.3500	16.3500	16.3500	-2.154%	17	29	-85.627%
2024-10-30	16.7100	16.7100	16.7100	16.7100	+2.515%	1	30	-85.937%
2024-10-15	16.3000	16.3000	16.3000	16.3000	+17.266%	2	29	-85.583%
2024-10-09	13.9000	13.9000	13.9000	13.9000	+23.446%	2	27	-83.094%
2024-09-04	11.3300	11.3300	11.2600	11.2600	+36.983%	2	25	-79.130%
2024-08-22	8.2200	8.2200	8.2200	8.2200	+2.112%	2	27	-71.411%
2024-08-02	8.0500	8.0500	8.0500	8.0500	-42.908%	2	25	-70.807%
2024-07-31	14.1000	14.1000	14.1000	14.1000	-6.623%	2	26	-83.333%
2024-07-30	15.1000	15.1000	15.1000	15.1000	+9.978%	1	24	-84.437%
2024-07-29	13.7300	13.7300	13.7300	13.7300	-6.599%	1	23	-82.884%
2024-07-23	14.7000	14.7000	14.7000	14.7000	+2.083%	2	22	-84.014%
2024-07-19	14.4000	14.4000	14.4000	14.4000	-13.927%	3	24	-83.681%
2024-07-17	16.8200	16.8200	16.7300	16.7300	+21.232%	2	22	-85.953%
2024-07-12	13.9200	14.4600	13.4500	13.8000	+21.053%	48	22	-82.971%
2024-07-09	11.4500	11.6000	11.3300	11.4000	+27.090%	60	11	-79.386%
2024-04-17	9.0500	9.0600	8.9700	8.9700	-22.672%	65	70	-73.802%
2024-04-08	11.6000	11.6000	11.6000	11.6000	+39.256%	1	5	-79.741%
2024-02-22	8.3300	8.3300	8.3300	8.3300	+6.795%	20	5	-71.789%
2024-02-15	7.8000	7.8000	7.8000	7.8000	+19.266%	20	20	-69.872%
2024-01-30	6.5400	6.5400	6.5400	6.5400	0.000%	5	5	-64.067%