Dark

PRU20261218C120
PRU Dec 18 2026 120.00 Call (PRU261218C00120000)
option OPRA

EOD

Jul 15, 2026

4.90+0.616%(+0.03)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.9000	5.0200	4.9000	4.9000	+0.616%	14	858	0.000%
2026-07-14	5.1500	5.2300	4.8700	4.8700	-15.451%	8	855	+0.616%
2026-07-13	5.8200	5.8200	5.7600	5.7600	+10.134%	3	847	-14.931%
2026-07-09	5.7400	5.7400	5.2000	5.2300	+27.251%	46	850	-6.310%
2026-07-08	5.2200	5.5500	4.1100	4.1100	-29.138%	48	812	+19.221%
2026-07-07	4.6000	5.8000	4.6000	5.8000	+24.731%	321	766	-15.517%
2026-07-06	4.4000	4.8200	4.4000	4.6500	+6.897%	14	446	+5.376%
2026-07-02	3.8000	4.3500	3.8000	4.3500	+14.474%	7	425	+12.644%
2026-07-01	3.5000	3.9000	3.5000	3.8000	+38.182%	8	425	+28.947%
2026-06-29	2.7500	2.8000	2.6500	2.7500	-4.844%	8	423	+78.182%
2026-06-26	2.4000	3.0000	2.4000	2.8900	+14.229%	3	419	+69.550%
2026-06-25	3.0600	3.2000	2.5300	2.5300	+10.000%	33	419	+93.676%
2026-06-24	2.2500	2.3500	2.2500	2.3000	-25.806%	11	402	+113.043%
2026-06-23	3.0000	3.1000	3.0000	3.1000	+10.714%	21	398	+58.065%
2026-06-22	3.0000	3.3500	2.8000	2.8000	0.000%	43	377	+75.000%
2026-06-18	2.7500	2.8000	2.7500	2.8000	-19.308%	10	342	+75.000%
2026-06-17	3.4700	3.4700	3.4700	3.4700	-3.611%	1	342	+41.210%
2026-06-16	4.0000	4.0500	3.6000	3.6000	-2.965%	22	342	+36.111%
2026-06-15	3.6000	3.7100	3.6000	3.7100	+21.242%	2	361	+32.075%
2026-06-11	3.0000	3.0600	3.0000	3.0600	+20.000%	10	361	+60.131%
2026-06-05	2.5500	2.5500	2.5500	2.5500	+5.372%	1	354	+92.157%
2026-06-04	2.4500	2.5000	2.4200	2.4200	+18.049%	13	353	+102.479%
2026-06-03	2.0500	2.0500	2.0500	2.0500	-14.583%	2	342	+139.024%
2026-06-02	2.2500	2.4000	2.2500	2.4000	+14.286%	48	342	+104.167%
2026-06-01	2.0000	2.1000	2.0000	2.1000	+10.526%	2	296	+133.333%
2026-05-28	1.9000	1.9000	1.9000	1.9000	-10.377%	1	296	+157.895%
2026-05-27	2.2500	2.2600	2.1200	2.1200	-11.667%	6	296	+131.132%
2026-05-22	2.4700	2.4700	2.2800	2.4000	+6.667%	21	299	+104.167%
2026-05-21	2.3000	2.3000	2.2000	2.2500	-4.255%	4	299	+117.778%
2026-05-20	2.0000	2.3500	2.0000	2.3500	+6.818%	8	299	+108.511%
2026-05-18	2.2000	2.2000	2.2000	2.2000	0.000%	1	295	+122.727%
2026-05-13	2.2000	2.6000	1.9800	2.2000	+4.265%	14	295	+122.727%
2026-05-12	2.1500	2.1500	2.1100	2.1100	+15.301%	32	286	+132.227%
2026-05-11	1.8300	1.8300	1.8300	1.8300	+4.571%	3	286	+167.760%
2026-05-08	1.7500	1.7500	1.7500	1.7500	+12.903%	21	309	+180.000%
2026-05-07	1.5500	1.5500	1.5500	1.5500	-24.757%	2	289	+216.129%
2026-05-06	2.0500	2.0600	2.0500	2.0600	+79.130%	8	291	+137.864%
2026-05-01	1.5100	1.5100	1.1500	1.1500	-23.333%	4	279	+326.087%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+1.351%	2	279	+226.667%
2026-04-28	1.4800	1.4800	1.4800	1.4800	+5.714%	1	277	+231.081%
2026-04-27	1.0100	1.4000	1.0100	1.4000	+26.126%	13	276	+250.000%
2026-04-24	1.1100	1.1100	1.1100	1.1100	-20.714%	5	269	+341.441%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-34.884%	1	274	+250.000%
2026-04-20	2.1500	2.2300	2.0900	2.1500	-3.587%	72	275	+127.907%
2026-04-17	2.2300	2.2300	2.2300	2.2300	+23.889%	2	335	+119.731%
2026-04-09	1.6500	1.8000	1.6500	1.8000	+5.882%	3	337	+172.222%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-10.526%	1	340	+188.235%
2026-04-06	1.9000	1.9000	1.9000	1.9000	-2.564%	2	339	+157.895%
2026-03-31	1.8700	1.9500	1.8700	1.9500	+25.806%	5	337	+151.282%
2026-03-30	1.5500	1.5500	1.5500	1.5500	+6.897%	1	332	+216.129%
2026-03-27	1.3100	1.4500	1.3100	1.4500	-3.333%	3	331	+237.931%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-3.226%	1	332	+226.667%
2026-03-23	1.9400	1.9400	1.4500	1.5500	-3.125%	47	331	+216.129%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-3.030%	1	284	+206.250%
2026-03-17	1.6300	1.6500	1.6300	1.6500	-2.941%	2	283	+196.970%
2026-03-16	1.8000	1.8000	1.7000	1.7000	+9.677%	11	281	+188.235%
2026-03-13	1.4000	1.7200	1.4000	1.5500	-8.824%	7	292	+216.129%
2026-03-11	1.8000	1.8000	1.7000	1.7000	-19.048%	5	289	+188.235%
2026-03-10	2.2000	2.2000	1.9500	2.1000	-36.747%	7	294	+133.333%
2026-02-26	2.8500	3.3200	2.8500	3.3200	+18.571%	3	287	+47.590%
2026-02-25	2.7000	2.8000	2.5600	2.8000	-1.754%	9	289	+75.000%
2026-02-24	2.8000	2.8500	2.8000	2.8500	+14.000%	5	289	+71.930%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-21.875%	1	286	+96.000%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-3.030%	1	285	+53.125%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-24.829%	3	284	+48.485%
2026-01-29	4.3900	4.3900	4.3900	4.3900	+7.598%	1	281	+11.617%
2026-01-27	4.0800	4.0800	4.0800	4.0800	-9.333%	2	280	+20.098%
2026-01-26	4.5000	4.5000	4.5000	4.5000	-6.250%	2	282	+8.889%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-47.253%	1	280	+2.083%
2026-01-15	9.1000	9.1000	9.1000	9.1000	+1.111%	3	279	-46.154%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-0.111%	2	276	-45.556%
2026-01-12	8.8700	9.0100	8.8700	9.0100	+0.896%	15	274	-45.616%
2026-01-08	8.9300	8.9300	8.9300	8.9300	-2.935%	2	260	-45.129%
2026-01-06	7.6500	9.2000	7.6500	9.2000	+3.371%	50	258	-46.739%
2026-01-05	8.9000	8.9000	8.9000	8.9000	+19.303%	4	236	-44.944%
2025-12-23	7.5000	7.5000	7.4400	7.4600	-6.750%	12	236	-34.316%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-7.834%	1	227	-38.750%
2025-12-17	8.6800	8.6800	8.6800	8.6800	-8.632%	2	227	-43.548%
2025-12-15	9.4500	9.5000	9.4500	9.5000	+1.064%	3	225	-48.421%
2025-12-12	9.4000	9.4000	9.4000	9.4000	-2.692%	2	223	-47.872%
2025-12-11	9.7500	10.0000	9.6600	9.6600	+20.750%	8	223	-49.275%
2025-12-10	8.0000	8.0000	8.0000	8.0000	+10.041%	5	221	-38.750%
2025-12-09	6.7000	7.2700	6.7000	7.2700	+9.819%	13	216	-32.600%
2025-12-08	6.6200	6.6200	6.6200	6.6200	-4.058%	30	217	-25.982%
2025-12-05	7.0000	7.0000	6.9000	6.9000	+21.908%	3	187	-28.986%
2025-12-01	5.6600	5.6600	5.6600	5.6600	+1.071%	6	186	-13.428%
2025-11-21	5.6000	5.6000	5.6000	5.6000	+24.444%	4	192	-12.500%
2025-11-19	4.1000	4.5000	4.1000	4.5000	-15.888%	27	188	+8.889%
2025-11-13	5.3500	5.3500	5.3500	5.3500	-2.550%	2	192	-8.411%
2025-11-12	5.3500	5.6000	5.3500	5.4900	+10.241%	16	190	-10.747%
2025-11-11	4.8100	5.0400	4.8000	4.9800	+46.471%	113	200	-1.606%
2025-09-25	3.4000	3.4100	3.4000	3.4000	-15.000%	15	87	+44.118%
2025-09-23	4.0000	4.0000	4.0000	4.0000	+5.541%	1	75	+22.500%
2025-09-22	3.7900	3.7900	3.7900	3.7900	-2.320%	3	74	+29.288%
2025-09-16	3.8800	3.8800	3.8800	3.8800	-33.901%	2	77	+26.289%
2025-09-05	5.8700	5.8700	5.8700	5.8700	-18.472%	1	75	-16.525%
2025-08-22	7.1500	7.2000	7.1500	7.2000	+22.449%	6	74	-31.944%
2025-08-20	5.8800	5.8800	5.8800	5.8800	+50.769%	1	74	-16.667%
2025-08-05	3.9000	3.9000	3.9000	3.9000	-6.699%	1	73	+25.641%
2025-07-30	4.1800	4.1800	4.1800	4.1800	-31.699%	1	72	+17.225%
2025-07-15	6.1200	6.1200	6.1200	6.1200	-13.803%	2	73	-19.935%
2025-06-24	5.5000	7.1000	5.5000	7.1000	+19.730%	4	73	-30.986%
2025-06-13	5.9300	5.9300	5.9300	5.9300	-10.152%	2	74	-17.369%
2025-04-14	6.3000	6.6000	6.2500	6.6000	+23.827%	9	74	-25.758%
2025-04-11	5.2400	5.3300	5.1500	5.3300	-45.888%	44	69	-8.068%
2025-03-28	9.8500	9.8500	9.8500	9.8500	-18.930%	2	73	-50.254%
2025-03-27	12.1500	12.1500	12.1500	12.1500	+31.068%	1	74	-59.671%
2025-03-21	9.3600	9.3600	9.2700	9.2700	+21.494%	4	73	-47.141%
2025-03-13	7.6300	7.6300	7.6300	7.6300	-23.700%	10	64	-35.780%
2025-03-04	9.7200	10.0000	9.7000	10.0000	-12.740%	5	64	-51.000%
2025-03-03	11.4600	11.4600	11.4600	11.4600	-17.613%	1	59	-57.243%
2025-01-10	13.9100	13.9100	13.9100	13.9100	-0.643%	2	59	-64.774%
2024-12-18	14.0000	14.0000	14.0000	14.0000	-18.605%	1	60	-65.000%
2024-12-12	17.2000	17.2000	17.2000	17.2000	+3.614%	1	60	-71.512%
2024-12-11	16.6000	16.6000	16.6000	16.6000	-9.635%	1	60	-70.482%
2024-12-09	20.1500	20.1500	18.3700	18.3700	-15.734%	2	59	-73.326%
2024-11-18	21.8000	21.8000	21.8000	21.8000	+31.325%	1	58	-77.523%
2024-11-05	16.6000	16.6000	16.6000	16.6000	-18.627%	1	58	-70.482%
2024-10-15	20.4000	20.4000	20.4000	20.4000	+3.030%	1	58	-75.980%
2024-10-14	19.8000	19.8000	19.8000	19.8000	+0.051%	14	57	-75.253%
2024-10-11	19.7900	19.7900	19.7900	19.7900	+33.716%	4	44	-75.240%
2024-10-03	14.7300	14.8000	14.7300	14.8000	-9.866%	4	46	-66.892%
2024-09-26	15.6900	16.4200	15.6900	16.4200	+8.958%	3	42	-70.158%
2024-09-25	15.0700	15.0700	15.0700	15.0700	-7.546%	5	39	-67.485%
2024-09-03	16.3000	16.3000	16.3000	16.3000	+1.875%	1	34	-69.939%
2024-08-29	16.0000	16.0000	16.0000	16.0000	+9.966%	8	33	-69.375%
2024-08-23	14.5000	14.5500	14.5000	14.5500	+26.522%	4	37	-66.323%
2024-08-15	11.5500	11.5500	11.4100	11.5000	+17.108%	7	37	-57.391%
2024-08-14	10.1500	10.1500	9.8200	9.8200	+6.972%	28	36	-50.102%
2024-08-13	9.1100	9.1800	9.0900	9.1800	-4.475%	25	48	-46.623%
2024-08-12	9.4600	9.6700	9.4600	9.6100	-3.900%	51	73	-49.011%
2024-08-08	10.0000	10.0000	10.0000	10.0000	+8.696%	10	124	-51.000%
2024-08-07	9.1700	9.2000	9.1700	9.2000	+7.602%	3	116	-46.739%
2024-08-05	9.3000	9.3000	8.5500	8.5500	-13.198%	7	116	-42.690%
2024-08-02	11.0000	11.0000	9.8500	9.8500	-45.909%	20	116	-50.254%
2024-07-25	18.2100	18.2100	18.2100	18.2100	-2.880%	1	118	-73.092%
2024-07-19	18.7500	18.7500	18.7500	18.7500	-1.884%	2	119	-73.867%
2024-07-15	19.1100	19.1100	19.1100	19.1100	+9.828%	2	117	-74.359%
2024-07-11	16.7500	17.4000	16.7500	17.4000	+9.091%	21	117	-71.839%
2024-06-27	15.9500	15.9500	15.9500	15.9500	+0.441%	1	105	-69.279%
2024-06-24	15.8300	15.8800	15.8300	15.8800	+19.578%	3	105	-69.144%
2024-06-17	13.2700	13.2800	13.2700	13.2800	-0.150%	2	104	-63.102%
2024-06-13	13.3000	13.3000	13.3000	13.3000	-17.647%	2	104	-63.158%
2024-05-30	16.1500	16.1500	16.1500	16.1500	-5.334%	1	104	-69.659%
2024-05-16	17.0000	17.0600	17.0000	17.0600	+8.662%	22	104	-71.278%
2024-05-13	16.5000	16.5000	15.7000	15.7000	+0.965%	17	107	-68.790%
2024-05-09	15.5800	15.5800	15.5500	15.5500	+18.612%	2	106	-68.489%
2024-04-19	13.2000	13.3300	13.1100	13.1100	+7.459%	76	106	-62.624%
2024-04-18	12.2000	12.2000	12.2000	12.2000	+0.993%	3	30	-59.836%
2024-04-16	12.0800	12.0800	12.0800	12.0800	-19.359%	26	27	-59.437%
2024-03-21	15.1000	15.1000	14.9800	14.9800	+62.826%	23	27	-67.290%
2024-02-09	9.2000	9.2000	9.2000	9.2000	-7.538%	1	4	-46.739%
2024-02-07	9.9500	9.9500	9.9500	9.9500	+44.203%	1	3	-50.754%
2024-02-01	6.9000	6.9000	6.9000	6.9000	-23.503%	1	2	-28.986%
2024-01-26	9.0200	9.0200	9.0200	9.0200	0.000%	1	1	-45.676%