Dark

PRU20261218C115
PRU Dec 18 2026 115.00 Call (PRU261218C00115000)
option OPRA

EOD

Aug 27, 2026

9.94+16.393%(+1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.9400	9.9400	9.9400	9.9400	+16.393%	1	653	0.000%
2026-08-25	7.9100	8.6600	7.9100	8.5400	-14.600%	44	652	+16.393%
2026-08-24	10.0000	10.0000	10.0000	10.0000	+1.010%	50	652	-0.600%
2026-08-21	10.4000	10.4000	9.1000	9.9000	-2.559%	18	652	+0.404%
2026-08-20	10.2500	10.2500	10.1600	10.1600	-2.308%	5	644	-2.165%
2026-08-19	10.7000	10.7000	10.4000	10.4000	-10.345%	2	649	-4.423%
2026-08-13	11.1500	11.6000	11.1500	11.6000	+10.476%	7	648	-14.310%
2026-08-12	10.4000	10.5000	10.4000	10.5000	+0.671%	2	641	-5.333%
2026-08-11	10.4300	10.4300	10.4300	10.4300	-0.950%	3	643	-4.698%
2026-08-10	10.0100	10.5300	10.0100	10.5300	-1.589%	51	643	-5.603%
2026-08-07	10.2300	10.7000	10.2300	10.7000	+8.300%	54	658	-7.103%
2026-08-06	9.8800	9.8800	9.8800	9.8800	-33.691%	1	672	+0.607%
2026-08-05	13.4200	14.9000	13.4200	14.9000	+25.000%	13	673	-33.289%
2026-08-03	11.9200	11.9200	11.9200	11.9200	-3.089%	9	684	-16.611%
2026-07-31	12.3000	12.3000	12.3000	12.3000	-6.107%	5	690	-19.187%
2026-07-29	12.4500	13.1000	11.0000	13.1000	+2.104%	29	695	-24.122%
2026-07-28	13.3000	13.3000	12.8300	12.8300	+13.339%	5	676	-22.525%
2026-07-27	11.2700	11.3200	11.2500	11.3200	+27.334%	23	675	-12.191%
2026-07-24	8.3300	8.8900	8.3300	8.8900	-6.716%	11	679	+11.811%
2026-07-22	9.5300	9.5300	9.5300	9.5300	+4.725%	2	681	+4.302%
2026-07-21	9.1000	9.1000	9.1000	9.1000	-8.726%	1	679	+9.231%
2026-07-17	9.9300	10.0400	9.9300	9.9700	+18.268%	14	680	-0.301%
2026-07-16	8.4300	8.4300	8.4300	8.4300	+18.732%	2	678	+17.912%
2026-07-14	7.0600	7.1100	7.0000	7.1000	-14.251%	105	676	+40.000%
2026-07-13	8.2400	8.2800	8.1000	8.2800	+15.000%	12	641	+20.048%
2026-07-10	7.2300	7.2300	7.2000	7.2000	-11.656%	5	633	+38.056%
2026-07-09	8.1500	8.1500	8.1500	8.1500	+33.607%	1	628	+21.963%
2026-07-08	7.4500	7.4500	6.1000	6.1000	-21.795%	7	628	+62.951%
2026-07-07	8.1100	8.1100	7.8000	7.8000	+18.182%	22	631	+27.436%
2026-07-06	6.9000	6.9000	6.5000	6.6000	+13.793%	13	633	+50.606%
2026-07-02	5.8200	5.8200	5.8000	5.8000	+3.020%	4	636	+71.379%
2026-07-01	5.6900	5.9200	5.6000	5.6300	+30.930%	15	636	+76.554%
2026-06-30	4.3000	4.3000	4.3000	4.3000	+9.415%	3	630	+131.163%
2026-06-29	3.9300	3.9300	3.9300	3.9300	-6.429%	2	632	+152.926%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+10.526%	1	632	+136.667%
2026-06-25	4.3000	4.8200	3.8000	3.8000	+2.703%	81	632	+161.579%
2026-06-24	4.6500	4.6500	3.7000	3.7000	-17.778%	5	664	+168.649%
2026-06-23	3.7000	4.5000	3.7000	4.5000	+2.273%	8	664	+120.889%
2026-06-22	4.2000	5.2000	4.2000	4.4000	+10.000%	24	656	+125.909%
2026-06-18	4.1700	4.1700	4.0000	4.0000	-29.825%	8	638	+148.500%
2026-06-16	5.6000	5.9500	5.6000	5.7000	+7.345%	51	638	+74.386%
2026-06-15	5.1000	5.3100	5.1000	5.3100	+4.118%	12	632	+87.194%
2026-06-12	4.8000	5.1000	4.5200	5.1000	+15.909%	12	632	+94.902%
2026-06-11	4.4000	4.4000	4.4000	4.4000	+2.326%	60	632	+125.909%
2026-06-10	4.0000	4.3000	4.0000	4.3000	+19.444%	21	608	+131.163%
2026-06-08	3.8000	3.8000	3.6000	3.6000	-1.370%	5	597	+176.111%
2026-06-04	3.7000	3.7200	3.6500	3.6500	+21.667%	5	600	+172.329%
2026-06-03	3.1000	3.1000	3.0000	3.0000	-11.765%	7	598	+231.333%
2026-06-02	3.2500	3.4000	3.2500	3.4000	+13.333%	4	595	+192.353%
2026-06-01	2.9000	3.0000	2.8500	3.0000	-14.286%	7	593	+231.333%
2026-05-29	3.5000	3.5000	3.5000	3.5000	+12.903%	5	589	+184.000%
2026-05-28	3.3000	3.3000	3.1000	3.1000	+3.333%	2	584	+220.645%
2026-05-27	3.6000	3.6000	3.0000	3.0000	-14.286%	18	583	+231.333%
2026-05-26	3.6500	3.6500	3.5000	3.5000	0.000%	6	571	+184.000%
2026-05-22	3.5000	3.5000	3.5000	3.5000	0.000%	12	568	+184.000%
2026-05-21	3.3000	3.5000	3.3000	3.5000	0.000%	23	556	+184.000%
2026-05-20	3.5000	3.5000	3.5000	3.5000	+22.807%	1	556	+184.000%
2026-05-19	2.9100	3.1000	2.8500	2.8500	-15.430%	10	540	+248.772%
2026-05-18	3.2500	3.3700	3.2000	3.3700	+5.313%	11	540	+194.955%
2026-05-15	2.8400	3.2000	2.8000	3.2000	-3.030%	21	540	+210.625%
2026-05-14	3.6000	3.6000	3.3000	3.3000	+5.431%	7	518	+201.212%
2026-05-13	3.2800	3.3000	3.1000	3.1300	-2.188%	114	392	+217.572%
2026-05-12	3.1000	3.2000	3.1000	3.2000	+23.077%	11	392	+210.625%
2026-05-08	2.3500	2.6000	2.3500	2.6000	-38.095%	7	392	+282.308%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+68.000%	3	393	+136.667%
2026-05-05	1.9500	2.5000	1.9500	2.5000	+15.741%	4	393	+297.600%
2026-05-04	2.1600	2.1600	2.1600	2.1600	+8.000%	1	393	+360.185%
2026-04-30	2.1600	2.1600	2.0000	2.0000	0.000%	4	392	+397.000%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+14.286%	1	390	+397.000%
2026-04-27	1.7500	1.7500	1.7500	1.7500	+6.707%	3	390	+468.000%
2026-04-23	1.5000	1.6400	1.5000	1.6400	+5.806%	6	387	+506.098%
2026-04-22	1.4000	1.5500	1.4000	1.5500	-26.190%	14	384	+541.290%
2026-04-21	2.6000	2.6000	1.8000	2.1000	-34.985%	318	230	+373.333%
2026-04-20	3.1000	3.2300	3.1000	3.2300	+4.194%	5	230	+207.740%
2026-04-17	2.9500	3.1000	2.9500	3.1000	+61.458%	25	227	+220.645%
2026-04-10	1.9200	1.9200	1.9200	1.9200	-36.000%	10	202	+417.708%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+7.143%	3	212	+231.333%
2026-04-02	2.8000	2.8000	2.8000	2.8000	+14.286%	3	206	+255.000%
2026-03-30	2.3000	2.4500	2.0000	2.4500	+7.456%	13	206	+305.714%
2026-03-27	2.2800	2.2800	2.2800	2.2800	-5.000%	1	193	+335.965%
2026-03-26	2.4000	2.4000	2.4000	2.4000	+9.091%	1	192	+314.167%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-5.172%	1	192	+351.818%
2026-03-23	2.1000	2.5000	2.1000	2.3200	+9.953%	13	193	+328.448%
2026-03-20	2.2400	2.2400	2.1100	2.1100	-22.426%	11	182	+371.090%
2026-03-11	2.5500	2.7200	2.5500	2.7200	+8.800%	2	182	+265.441%
2026-03-10	2.2700	2.5000	2.2700	2.5000	-16.667%	15	182	+297.600%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-16.667%	12	174	+231.333%
2026-03-05	3.6000	3.6000	3.6000	3.6000	0.000%	1	173	+176.111%
2026-03-04	3.7000	3.7000	3.6000	3.6000	-12.195%	20	172	+176.111%
2026-03-02	3.6000	4.1000	3.6000	4.1000	+20.588%	15	152	+142.439%
2026-02-27	3.4000	3.4000	3.4000	3.4000	-20.188%	8	137	+192.353%
2026-02-26	4.2600	4.2600	4.2600	4.2600	+9.231%	1	142	+133.333%
2026-02-25	3.8000	3.9000	3.8000	3.9000	0.000%	11	130	+154.872%
2026-02-24	3.9000	3.9000	3.9000	3.9000	-11.364%	4	130	+154.872%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-2.222%	1	129	+125.909%
2026-02-20	4.5000	4.5000	4.5000	4.5000	-1.316%	6	129	+120.889%
2026-02-17	4.5000	4.6400	4.5000	4.5600	-4.603%	40	126	+117.982%
2026-02-11	4.7800	4.7800	4.7800	4.7800	+19.500%	1	98	+107.950%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-2.439%	2	97	+148.500%
2026-02-06	3.5000	4.1000	3.5000	4.1000	+24.242%	19	99	+142.439%
2026-02-05	3.3000	3.3000	3.3000	3.3000	-17.910%	5	97	+201.212%
2026-02-04	4.8000	4.8000	4.0200	4.0200	-37.188%	4	102	+147.264%
2026-02-03	6.7000	6.7000	6.4000	6.4000	-9.859%	4	100	+55.313%
2026-01-30	6.4000	7.1000	6.4000	7.1000	+27.469%	3	100	+40.000%
2026-01-27	6.0000	6.0000	5.5700	5.5700	-52.393%	6	97	+78.456%
2026-01-15	11.7000	11.7000	11.7000	11.7000	+0.429%	1	99	-15.043%
2026-01-09	11.6500	11.6500	11.6500	11.6500	-1.271%	1	100	-14.678%
2026-01-07	11.8000	11.8000	11.8000	11.8000	+47.500%	1	100	-15.763%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-5.882%	1	100	+24.250%
2025-12-31	8.5000	8.5000	8.5000	8.5000	-31.062%	1	100	+16.941%
2025-12-15	12.3300	12.3300	12.3300	12.3300	+3.440%	7	100	-19.384%
2025-12-12	12.1000	12.1000	11.9200	11.9200	+0.168%	8	100	-16.611%
2025-12-11	11.9000	11.9000	11.9000	11.9000	+43.201%	7	107	-16.471%
2025-12-04	8.3100	8.3100	8.3100	8.3100	+5.190%	1	114	+19.615%
2025-11-26	7.8000	7.9000	7.8000	7.9000	+12.857%	2	111	+25.823%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-1.823%	2	111	+42.000%
2025-11-21	7.1300	7.1300	7.1300	7.1300	+3.634%	2	109	+39.411%
2025-11-12	6.8800	6.8800	6.8800	6.8800	+48.918%	5	107	+44.477%
2025-10-10	4.6500	4.6500	4.6200	4.6200	-5.133%	6	102	+115.152%
2025-10-02	4.8400	4.8700	4.8400	4.8700	-7.238%	6	102	+104.107%
2025-09-22	5.0000	5.2500	5.0000	5.2500	+6.061%	14	96	+89.333%
2025-09-16	4.9500	4.9500	4.9500	4.9500	-34.000%	1	89	+100.808%
2025-09-05	7.5000	7.5000	7.5000	7.5000	-2.850%	1	89	+32.533%
2025-08-20	7.6800	7.7200	7.6800	7.7200	+10.286%	2	88	+28.756%
2025-08-13	7.0000	7.0000	7.0000	7.0000	+7.692%	1	90	+42.000%
2025-08-12	6.3500	6.5000	6.3500	6.5000	-13.333%	7	89	+52.923%
2025-07-14	7.5000	7.5000	7.5000	7.5000	-17.582%	1	84	+32.533%
2025-07-09	9.1000	9.1000	9.1000	9.1000	+16.667%	3	85	+9.231%
2025-06-30	7.8000	7.8000	7.8000	7.8000	-6.475%	3	85	+27.436%
2025-06-27	8.0000	8.3400	8.0000	8.3400	+2.081%	10	82	+19.185%
2025-06-17	8.1700	8.1700	8.1700	8.1700	+11.765%	1	72	+21.665%
2025-06-13	7.3100	7.3100	7.3100	7.3100	-18.778%	2	73	+35.978%
2025-05-12	8.9600	9.1000	8.9600	9.0000	+4.773%	38	73	+10.444%
2025-04-24	8.5900	8.5900	8.5900	8.5900	-2.938%	1	44	+15.716%
2025-04-09	8.8500	8.8500	8.8500	8.8500	-23.043%	10	44	+12.316%
2025-03-28	11.5000	11.5000	11.5000	11.5000	-19.355%	4	53	-13.565%
2025-03-27	14.2600	14.2600	14.2600	14.2600	+24.000%	1	53	-30.295%
2025-02-21	11.5000	11.5000	11.5000	11.5000	0.000%	8	52	-13.565%
2025-02-13	11.5000	11.5000	11.5000	11.5000	-31.138%	4	54	-13.565%
2025-02-03	16.7000	16.7000	16.7000	16.7000	+8.371%	3	54	-40.479%
2025-01-10	15.4100	15.4100	15.4100	15.4100	-36.322%	8	52	-35.496%
2024-11-18	24.2000	24.2000	24.2000	24.2000	+18.049%	5	48	-58.926%
2024-10-04	20.5000	20.5000	20.5000	20.5000	+13.889%	18	43	-51.512%
2024-09-04	18.0000	18.0000	18.0000	18.0000	-2.174%	2	34	-44.778%
2024-08-29	18.2600	18.4200	18.2600	18.4000	+17.949%	4	32	-45.978%
2024-08-22	15.6000	15.6000	15.6000	15.6000	+13.455%	1	32	-36.282%
2024-08-16	13.7500	13.7500	13.7500	13.7500	+0.733%	4	31	-27.709%
2024-08-15	13.6000	13.6500	13.6000	13.6500	+16.866%	7	29	-27.179%
2024-08-14	11.6800	11.6800	11.6800	11.6800	+23.598%	2	30	-14.897%
2024-08-05	9.4500	9.4500	9.4500	9.4500	-59.873%	4	28	+5.185%
2024-07-17	23.5500	23.5500	23.5500	23.5500	+4.667%	12	24	-57.792%
2024-07-15	21.6100	22.5000	21.6100	22.5000	+22.283%	4	13	-55.822%
2024-06-24	18.4000	18.4000	18.4000	18.4000	+20.814%	2	13	-45.978%
2024-06-17	15.2200	15.2300	15.2200	15.2300	-17.676%	2	15	-34.734%
2024-05-13	19.3200	19.3200	18.5000	18.5000	+21.551%	3	13	-46.270%
2024-05-08	15.2200	15.2200	15.2200	15.2200	-13.177%	1	16	-34.691%
2024-03-21	17.5300	17.5300	17.5300	17.5300	+24.680%	22	15	-43.297%
2024-03-14	14.0600	14.0600	14.0600	14.0600	+10.883%	2	37	-29.303%
2024-02-15	12.6800	12.6800	12.6800	12.6800	+17.953%	1	35	-21.609%
2024-02-09	10.5000	10.7500	10.5000	10.7500	-4.444%	11	34	-7.535%
2024-02-07	9.0000	11.2500	9.0000	11.2500	+10.294%	2	23	-11.644%
2024-01-26	10.2000	10.2000	10.2000	10.2000	0.000%	22	22	-2.549%