Dark

PRU20261218C105
PRU Dec 18 2026 105.00 Call (PRU261218C00105000)
option OPRA

EOD

Aug 26, 2026

17.30+1.051%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	17.3000	17.3000	17.3000	17.3000	+1.051%	1	1,192	0.000%
2026-08-25	16.2500	17.1200	15.6900	17.1200	-5.934%	36	1,192	+1.051%
2026-08-24	18.2000	18.2000	18.2000	18.2000	+4.899%	2	1,224	-4.945%
2026-08-21	17.6000	17.6000	17.3500	17.3500	-3.181%	3	1,226	-0.288%
2026-08-20	17.9200	17.9200	17.9200	17.9200	-4.274%	1	1,223	-3.460%
2026-08-19	20.3500	20.3500	18.7200	18.7200	+5.763%	2	1,223	-7.585%
2026-08-10	17.7000	17.7000	17.7000	17.7000	-3.384%	10	1,225	-2.260%
2026-08-07	18.6500	18.7100	18.3000	18.3200	+11.368%	275	1,235	-5.568%
2026-08-05	20.4000	21.4700	15.6500	16.4500	-16.919%	15	1,256	+5.167%
2026-08-04	19.8000	19.8000	19.8000	19.8000	-0.602%	2	1,258	-12.626%
2026-08-03	19.2300	19.9200	19.2300	19.9200	-6.038%	2	1,256	-13.153%
2026-07-28	20.8300	21.2000	20.8300	21.2000	+18.436%	19	1,256	-18.396%
2026-07-27	17.9000	17.9000	17.9000	17.9000	+5.109%	1	1,240	-3.352%
2026-07-24	17.0000	17.0300	17.0000	17.0300	+9.097%	6	1,240	+1.585%
2026-07-17	15.6100	15.6100	15.6100	15.6100	+6.553%	2	1,236	+10.826%
2026-07-16	14.0700	14.7000	14.0700	14.6500	+9.656%	18	1,234	+18.089%
2026-07-15	13.3600	13.3600	13.3600	13.3600	-4.571%	1	1,219	+29.491%
2026-07-10	14.0000	14.0000	14.0000	14.0000	+47.524%	1	1,218	+23.571%
2026-07-01	9.1700	9.4900	9.1700	9.4900	+7.111%	4	1,218	+82.297%
2026-06-26	9.1000	9.1000	8.8600	8.8600	+4.235%	4	1,218	+95.260%
2026-06-18	8.5000	8.5000	8.5000	8.5000	-7.407%	2	1,217	+103.529%
2026-06-17	9.1800	9.1800	9.1800	9.1800	-14.842%	1	1,217	+88.453%
2026-06-16	11.3000	11.3000	10.7800	10.7800	+4.966%	2	1,217	+60.482%
2026-06-15	10.4000	10.4000	10.1000	10.2700	+21.538%	18	1,215	+68.452%
2026-06-11	8.4500	8.4500	8.4500	8.4500	-1.744%	1	1,215	+104.734%
2026-06-10	8.6600	8.6600	8.6000	8.6000	+13.606%	2	1,214	+101.163%
2026-06-08	7.5500	7.5700	7.5500	7.5700	-7.908%	50	1,214	+128.534%
2026-06-05	8.2200	8.2200	8.2200	8.2200	+14.167%	1	1,164	+110.462%
2026-06-04	7.2000	7.2000	7.2000	7.2000	+10.769%	2	1,163	+140.278%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-7.143%	5	1,161	+166.154%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+16.279%	1	1,156	+147.143%
2026-06-01	6.0200	6.0200	6.0200	6.0200	-10.149%	2	1,155	+187.375%
2026-05-29	6.2200	6.7000	6.2200	6.7000	+5.845%	4	1,153	+158.209%
2026-05-28	6.3000	6.5600	6.3000	6.3300	-10.845%	10	1,150	+173.302%
2026-05-26	7.0100	7.1000	7.0100	7.1000	+0.567%	3	1,140	+143.662%
2026-05-22	7.0600	7.0600	7.0600	7.0600	+17.667%	2	1,137	+145.042%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-8.257%	1	1,135	+188.333%
2026-05-13	6.6000	6.6000	6.3000	6.5400	+12.759%	264	1,134	+164.526%
2026-05-12	5.8000	5.8000	5.8000	5.8000	+7.209%	1	876	+198.276%
2026-05-08	5.1000	5.5900	5.1000	5.4100	-1.636%	40	876	+219.778%
2026-05-07	5.5000	5.5000	5.5000	5.5000	0.000%	2	836	+214.545%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+30.332%	2	834	+214.545%
2026-04-29	4.3500	4.3700	4.1000	4.2200	+8.205%	207	832	+309.953%
2026-04-27	3.9000	3.9000	3.9000	3.9000	+8.333%	1	635	+343.590%
2026-04-23	3.7000	3.7000	3.6000	3.6000	-1.907%	6	634	+380.556%
2026-04-22	3.6700	3.6700	3.6700	3.6700	-10.488%	5	634	+371.390%
2026-04-21	5.0000	5.0000	4.1000	4.1000	-37.879%	8	635	+321.951%
2026-04-20	5.8700	6.6000	5.8700	6.6000	+2.326%	20	635	+162.121%
2026-04-17	6.4500	6.4500	6.4500	6.4500	+13.158%	5	622	+168.217%
2026-04-16	5.7000	5.7000	5.7000	5.7000	+14.000%	2	627	+203.509%
2026-04-10	4.9500	5.0000	4.9500	5.0000	-19.355%	15	629	+246.000%
2026-04-01	6.1000	6.4000	6.1000	6.2000	+2.479%	7	623	+179.032%
2026-03-31	5.5000	6.0500	5.2500	6.0500	+21.000%	8	616	+185.950%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+3.093%	1	608	+246.000%
2026-03-26	5.1000	5.1000	4.8500	4.8500	-1.020%	9	607	+256.701%
2026-03-25	5.1700	5.1700	4.9000	4.9000	-2.000%	9	600	+253.061%
2026-03-24	5.0000	5.0000	5.0000	5.0000	+2.249%	6	607	+246.000%
2026-03-23	4.7400	4.8900	4.0000	4.8900	+13.721%	20	602	+253.783%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+2.381%	3	586	+302.326%
2026-03-19	4.2000	4.2000	4.2000	4.2000	-8.696%	12	586	+311.905%
2026-03-18	4.6000	4.6000	4.6000	4.6000	-6.883%	3	598	+276.087%
2026-03-17	4.9400	4.9400	4.9400	4.9400	+5.106%	1	595	+250.202%
2026-03-16	4.7000	4.7000	4.7000	4.7000	+3.297%	1	594	+268.085%
2026-03-13	4.5500	4.5500	4.5500	4.5500	-11.650%	3	595	+280.220%
2026-03-09	5.1500	5.1500	5.1500	5.1500	-16.667%	1	592	+235.922%
2026-03-03	6.0000	6.1800	6.0000	6.1800	-15.342%	3	593	+179.935%
2026-03-02	6.7000	7.3000	6.7000	7.3000	+17.742%	9	591	+136.986%
2026-02-27	6.2000	6.2000	6.2000	6.2000	-11.429%	1	583	+179.032%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+7.692%	3	579	+147.143%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-25.544%	1	579	+166.154%
2026-02-17	8.7300	8.7300	8.7300	8.7300	+6.854%	3	579	+98.167%
2026-02-06	7.7500	8.1700	7.7500	8.1700	-28.081%	7	576	+111.750%
2026-02-03	11.3600	11.3600	11.3600	11.3600	+10.829%	2	571	+52.289%
2026-01-23	10.2500	10.2500	10.2500	10.2500	-24.908%	2	571	+68.780%
2026-01-16	13.6500	13.6500	13.6500	13.6500	-18.459%	7	571	+26.740%
2026-01-07	16.7400	16.7400	16.7400	16.7400	+16.250%	1	571	+3.345%
2025-12-30	14.4000	14.4000	14.4000	14.4000	+1.408%	2	571	+20.139%
2025-12-29	14.1000	14.2000	14.1000	14.2000	-5.960%	40	569	+21.831%
2025-12-23	15.1000	15.1000	15.1000	15.1000	-16.111%	10	569	+14.570%
2025-12-11	17.9500	18.0000	17.9500	18.0000	+17.417%	11	569	-3.889%
2025-12-10	15.0900	15.4000	14.6000	15.3300	+15.698%	400	568	+12.851%
2025-12-08	13.2500	13.2500	13.2500	13.2500	+11.438%	100	170	+30.566%
2025-11-21	11.8900	11.8900	11.8900	11.8900	+7.117%	1	70	+45.500%
2025-11-14	11.0000	11.1000	11.0000	11.1000	-3.057%	6	69	+55.856%
2025-11-11	11.4500	11.4500	11.4500	11.4500	+28.652%	1	63	+51.092%
2025-10-16	8.9000	8.9000	8.9000	8.9000	-9.645%	10	63	+94.382%
2025-10-14	9.8500	9.8500	9.8500	9.8500	+25.000%	10	68	+75.635%
2025-10-10	8.1200	8.1200	7.8100	7.8800	-6.966%	28	68	+119.543%
2025-10-02	8.5900	8.6200	8.4700	8.4700	-26.983%	28	77	+104.250%
2025-08-19	11.6000	11.6000	11.6000	11.6000	+28.889%	1	50	+49.138%
2025-08-05	9.0000	9.0000	9.0000	9.0000	+4.651%	1	49	+92.222%
2025-08-04	8.5000	8.6000	8.5000	8.6000	+19.444%	6	48	+101.163%
2025-07-30	7.2000	7.2000	7.2000	7.2000	-26.904%	10	47	+140.278%
2025-07-29	9.8500	9.8500	9.8500	9.8500	-1.500%	1	37	+75.635%
2025-07-28	10.0000	10.0000	10.0000	10.0000	-18.367%	1	36	+73.000%
2025-05-29	12.2500	12.2500	12.2500	12.2500	+3.550%	4	35	+41.224%
2025-05-27	11.8300	11.8300	11.8300	11.8300	-12.887%	5	35	+46.238%
2025-05-16	13.5800	13.5800	13.5800	13.5800	+12.697%	2	30	+27.393%
2025-05-09	12.0000	12.0500	11.9000	12.0500	+1.860%	28	31	+43.568%
2025-04-25	11.8300	11.8300	11.8300	11.8300	+26.119%	2	25	+46.238%
2025-04-07	9.3800	9.3800	9.3800	9.3800	-15.950%	17	24	+84.435%
2025-04-04	11.1600	11.1600	11.1600	11.1600	-26.724%	2	31	+55.018%
2025-03-14	15.2300	15.2300	15.2300	15.2300	-14.438%	14	32	+13.592%
2025-02-05	17.8000	17.8000	17.8000	17.8000	-24.352%	2	39	-2.809%
2025-01-31	23.5300	23.5300	23.5300	23.5300	+10.991%	6	39	-26.477%
2025-01-13	21.2000	21.2000	21.2000	21.2000	-27.323%	1	36	-18.396%
2024-11-14	29.1700	29.1700	29.1700	29.1700	+4.365%	1	35	-40.692%
2024-10-14	27.9500	27.9500	27.9500	27.9500	+19.957%	2	35	-38.104%
2024-09-25	23.3000	23.3000	23.3000	23.3000	-7.869%	1	35	-25.751%
2024-09-20	25.2900	25.2900	25.2900	25.2900	+15.691%	2	35	-31.594%
2024-09-13	21.8600	21.8600	21.8600	21.8600	-10.593%	2	35	-20.860%
2024-09-03	24.4500	24.4500	24.4500	24.4500	+7.049%	1	34	-29.243%
2024-08-23	22.8400	22.8400	22.8400	22.8400	+20.655%	2	34	-24.256%
2024-08-16	18.9000	18.9300	18.9000	18.9300	+36.187%	16	33	-8.611%
2024-08-06	13.9000	13.9000	13.9000	13.9000	-1.068%	2	39	+24.460%
2024-08-05	14.0500	14.0500	14.0500	14.0500	-10.510%	6	37	+23.132%
2024-08-02	15.7000	15.7000	15.7000	15.7000	-27.146%	1	31	+10.191%
2024-05-07	21.5500	21.5500	21.5500	21.5500	+31.483%	4	30	-19.722%
2024-02-26	16.3900	16.3900	16.3900	16.3900	-0.243%	17	26	+5.552%
2024-02-08	16.1000	16.4300	16.1000	16.4300	+12.921%	8	9	+5.295%
2024-01-26	14.5500	14.5500	14.5500	14.5500	0.000%	1	1	+18.900%