Dark

PRU20261218C100
PRU Dec 18 2026 100.00 Call (PRU261218C00100000)
option OPRA

EOD

Aug 25, 2026

21.70-0.459%(-0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	21.7000	21.7000	21.7000	21.7000	-0.459%	9	398	0.000%
2026-08-24	21.8000	21.8000	21.8000	21.8000	-14.644%	1	407	-0.459%
2026-08-18	25.5900	25.5900	25.5400	25.5400	+21.330%	81	492	-15.035%
2026-08-05	21.0500	21.0500	21.0500	21.0500	-11.777%	1	492	+3.088%
2026-08-04	23.8600	23.8600	23.8600	23.8600	+1.059%	1	493	-9.053%
2026-07-31	23.6100	23.6100	23.6100	23.6100	+11.631%	1	493	-8.090%
2026-07-24	21.1500	21.1500	21.1500	21.1500	+2.920%	1	493	+2.600%
2026-07-22	21.3000	21.7500	20.5500	20.5500	+2.392%	3	493	+5.596%
2026-07-21	20.0700	20.0700	20.0700	20.0700	-1.618%	10	492	+8.122%
2026-07-20	20.5000	20.5000	20.4000	20.4000	-3.318%	3	492	+6.373%
2026-07-17	21.1000	21.1000	21.1000	21.1000	+18.873%	1	494	+2.844%
2026-07-10	17.7500	17.7500	17.7500	17.7500	-0.281%	1	495	+22.254%
2026-07-09	18.0000	18.0000	17.8000	17.8000	+53.448%	2	495	+21.910%
2026-06-24	11.2500	11.6000	11.2500	11.6000	-2.685%	2	495	+87.069%
2026-06-18	12.3500	12.3500	11.9200	11.9200	-9.491%	5	499	+82.047%
2026-06-17	13.1700	13.1700	13.1700	13.1700	-6.263%	15	499	+64.768%
2026-06-16	14.0500	14.0500	14.0500	14.0500	+8.915%	1	499	+54.448%
2026-06-12	12.9000	12.9000	12.9000	12.9000	+22.857%	10	499	+68.217%
2026-06-05	10.5000	10.5000	10.5000	10.5000	+9.948%	1	499	+106.667%
2026-06-04	9.5500	9.5500	9.5500	9.5500	+1.596%	10	499	+127.225%
2026-06-02	9.4000	9.4000	9.4000	9.4000	+13.390%	1	509	+130.851%
2026-06-01	8.0700	8.2900	8.0700	8.2900	+1.843%	4	508	+161.761%
2026-05-29	8.2000	8.2000	8.1400	8.1400	-6.544%	3	508	+166.585%
2026-05-28	9.0000	9.0000	8.7100	8.7100	-8.700%	16	508	+149.139%
2026-05-27	9.5400	9.5400	9.5400	9.5400	+19.250%	1	498	+127.463%
2026-05-15	7.7000	8.0000	7.7000	8.0000	-15.789%	4	498	+171.250%
2026-05-14	9.7000	9.7000	9.5000	9.5000	+4.972%	4	498	+128.421%
2026-05-13	8.9000	9.0500	8.9000	9.0500	+11.728%	81	415	+139.779%
2026-05-11	8.0000	8.1000	8.0000	8.1000	+14.085%	11	415	+167.901%
2026-05-07	7.6000	7.6000	7.1000	7.1000	+7.576%	15	425	+205.634%
2026-05-04	6.6000	6.6000	6.6000	6.6000	+7.492%	3	417	+228.788%
2026-04-29	6.4000	6.5000	6.1400	6.1400	+5.137%	23	419	+253.420%
2026-04-27	5.5000	5.8400	5.5000	5.8400	+19.184%	3	398	+271.575%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-18.333%	4	396	+342.857%
2026-04-21	6.5500	6.5500	6.0000	6.0000	-33.333%	2	394	+261.667%
2026-04-17	9.0000	9.0000	9.0000	9.0000	+6.509%	1	395	+141.111%
2026-04-15	8.2000	8.4500	8.2000	8.4500	+9.740%	3	394	+156.805%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+11.594%	15	394	+181.818%
2026-04-10	6.9000	6.9000	6.9000	6.9000	-11.538%	5	394	+214.493%
2026-04-07	7.8000	7.8000	7.8000	7.8000	+4.000%	100	389	+178.205%
2026-04-02	7.8000	7.8000	7.5000	7.5000	0.000%	10	289	+189.333%
2026-03-31	7.5000	7.5000	7.5000	7.5000	+5.634%	1	289	+189.333%
2026-03-30	6.0000	7.1000	6.0000	7.1000	+10.078%	202	288	+205.634%
2026-03-27	6.4500	6.4500	6.4500	6.4500	-4.444%	1	159	+236.434%
2026-03-23	6.4000	6.8000	6.4000	6.7500	+6.299%	18	158	+221.481%
2026-03-18	6.4100	6.5400	6.3000	6.3500	+2.419%	4	164	+241.732%
2026-03-13	6.0500	6.2000	6.0500	6.2000	-1.587%	5	162	+250.000%
2026-03-12	6.0000	6.3000	6.0000	6.3000	-11.268%	103	157	+244.444%
2026-03-11	7.5000	7.5000	7.1000	7.1000	+1.429%	2	54	+205.634%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-23.077%	1	53	+210.000%
2026-03-05	8.9700	9.1000	8.9700	9.1000	-6.186%	5	54	+138.462%
2026-03-02	7.8000	9.7000	7.8000	9.7000	+4.301%	15	54	+123.711%
2026-02-23	9.3000	9.3000	9.3000	9.3000	-15.068%	8	39	+133.333%
2026-02-09	10.9500	10.9500	10.9500	10.9500	+25.862%	1	31	+98.174%
2026-02-05	8.5300	8.7000	8.5300	8.7000	-13.000%	4	32	+149.425%
2026-02-04	10.0000	10.0000	10.0000	10.0000	-38.462%	1	30	+117.000%
2026-02-03	16.2500	16.2500	16.2500	16.2500	+0.806%	5	30	+33.538%
2026-02-02	16.1200	16.1200	16.1200	16.1200	+13.521%	1	30	+34.615%
2026-01-26	14.2000	14.2000	14.2000	14.2000	-4.441%	5	31	+52.817%
2026-01-22	15.0000	15.0000	14.8600	14.8600	-14.598%	2	31	+46.030%
2025-12-29	17.4000	17.4000	17.4000	17.4000	-8.901%	10	33	+24.713%
2025-12-22	19.1000	19.1000	19.1000	19.1000	+8.523%	10	23	+13.613%
2025-12-09	17.7000	17.7000	17.6000	17.6000	+44.262%	2	15	+23.295%
2025-11-19	12.2000	12.2000	12.2000	12.2000	+19.608%	5	15	+77.869%
2025-10-29	10.2000	10.2000	10.2000	10.2000	-9.333%	1	10	+112.745%
2025-10-22	11.2500	11.2500	11.2500	11.2500	-18.478%	1	11	+92.889%
2025-09-15	14.0700	14.1500	13.8000	13.8000	-9.211%	3	11	+57.246%
2025-09-05	15.2000	15.2000	15.2000	15.2000	+38.182%	1	11	+42.763%
2025-08-07	11.0000	11.0000	11.0000	11.0000	-3.509%	1	10	+97.273%
2025-08-05	11.4000	11.4000	11.4000	11.4000	-31.737%	1	10	+90.351%
2025-04-03	16.0000	16.7000	16.0000	16.7000	-10.456%	2	9	+29.940%
2025-03-28	18.6500	18.6500	18.6500	18.6500	-34.076%	2	10	+16.354%
2024-12-16	28.2900	28.2900	28.2900	28.2900	-18.000%	1	9	-23.294%
2024-11-06	34.7000	34.8000	34.5000	34.5000	+11.290%	3	9	-37.101%
2024-10-14	31.0000	31.0000	31.0000	31.0000	+11.032%	2	11	-30.000%
2024-09-27	27.9200	27.9200	27.9200	27.9200	+12.354%	2	13	-22.278%
2024-09-13	24.8500	24.8500	24.8500	24.8500	+18.333%	2	14	-12.676%
2024-08-02	21.0000	21.0000	21.0000	21.0000	-31.080%	4	14	+3.333%
2024-08-01	30.3500	30.4700	30.3500	30.4700	+0.961%	2	16	-28.782%
2024-07-26	30.1800	30.1800	30.1800	30.1800	+12.907%	4	18	-28.098%
2024-06-25	26.7300	26.7300	26.7300	26.7300	-1.728%	1	22	-18.818%
2024-05-16	27.2000	27.2000	27.2000	27.2000	+3.030%	2	21	-20.221%
2024-05-15	26.5000	26.5000	26.4000	26.4000	+9.091%	4	19	-17.803%
2024-05-06	24.2000	24.2000	24.2000	24.2000	-1.224%	2	15	-10.331%
2024-03-22	24.5000	24.5000	24.5000	24.5000	+20.988%	4	13	-11.429%
2024-02-07	15.5500	20.2500	15.5500	20.2500	+15.714%	9	11	+7.160%
2024-01-26	17.5000	17.5000	17.5000	17.5000	0.000%	3	3	+24.000%