Dark

PRU20260918P95
PRU Sep 18 2026 95.00 Put (PRU260918P00095000)
option OPRA

EOD

Jul 15, 2026

0.50000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5800	0.5800	0.5000	0.5000	0.000%	5	655	0.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+11.111%	14	658	0.000%
2026-07-09	0.5000	0.5000	0.4500	0.4500	-8.163%	12	668	+11.111%
2026-07-07	0.4900	0.4900	0.4900	0.4900	-10.909%	1	662	+2.041%
2026-07-06	0.6100	0.6100	0.5000	0.5500	-31.250%	3	663	-9.091%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-11.111%	12	676	-37.500%
2026-07-01	0.8500	0.9000	0.8000	0.9000	-34.307%	21	676	-44.444%
2026-06-30	1.2400	1.3700	1.1000	1.3700	+13.223%	219	677	-63.504%
2026-06-26	1.3000	1.3000	1.2100	1.2100	-16.552%	21	465	-58.678%
2026-06-24	1.6000	1.6000	1.4500	1.4500	+2.837%	5	446	-65.517%
2026-06-23	1.4100	1.4100	1.4100	1.4100	+12.800%	50	441	-64.539%
2026-06-22	1.4300	1.4300	1.2400	1.2500	-7.407%	29	491	-60.000%
2026-06-17	1.3500	1.3500	1.3500	1.3500	0.000%	4	454	-62.963%
2026-06-15	1.4000	1.4000	1.3500	1.3500	-15.625%	10	454	-62.963%
2026-06-12	1.5900	1.6000	1.5900	1.6000	-16.230%	3	454	-68.750%
2026-06-11	2.2000	2.2000	1.9100	1.9100	-34.138%	3	454	-73.822%
2026-06-09	2.9000	2.9000	2.9000	2.9000	-19.444%	5	457	-82.759%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+2.857%	1	462	-86.111%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+7.692%	3	461	-85.714%
2026-05-27	3.1700	3.3000	2.9500	3.2500	+4.839%	130	458	-84.615%
2026-05-26	2.9700	3.1800	2.9700	3.1000	+5.085%	8	380	-83.871%
2026-05-22	2.9500	2.9500	2.9500	2.9500	-11.940%	2	380	-83.051%
2026-05-21	3.4000	3.4000	3.3500	3.3500	-8.219%	3	380	-85.075%
2026-05-20	3.6500	3.6500	3.6500	3.6500	+1.671%	1	380	-86.301%
2026-05-18	3.5900	3.5900	3.5900	3.5900	+5.588%	3	378	-86.072%
2026-05-14	3.5000	3.5000	3.3000	3.4000	-10.526%	22	378	-85.294%
2026-05-13	3.6000	3.9200	3.6000	3.8000	-2.564%	23	371	-86.842%
2026-05-12	4.1000	4.1000	3.7000	3.9000	-11.364%	12	371	-87.179%
2026-05-11	4.3000	4.4200	4.3000	4.4000	-15.709%	4	371	-88.636%
2026-05-07	4.6200	5.2200	4.6200	5.2200	-5.091%	16	367	-90.421%
2026-05-06	5.5000	5.5000	5.5000	5.5000	-6.780%	2	369	-90.909%
2026-05-05	5.9000	5.9000	5.9000	5.9000	+9.259%	2	368	-91.525%
2026-05-04	5.5000	5.5000	5.4000	5.4000	-5.263%	2	368	-90.741%
2026-04-30	6.1000	6.1000	5.7000	5.7000	-8.946%	5	368	-91.228%
2026-04-29	6.3000	6.4700	6.2000	6.2600	+2.623%	104	368	-92.013%
2026-04-28	6.1000	6.1000	6.1000	6.1000	-12.857%	3	465	-91.803%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-5.405%	1	464	-92.857%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-1.333%	1	464	-93.243%
2026-04-22	7.0000	7.7000	7.0000	7.5000	+10.294%	12	463	-93.333%
2026-04-21	5.0000	6.8000	5.0000	6.8000	+29.524%	78	392	-92.647%
2026-04-16	5.2800	5.2800	5.2500	5.2500	-11.017%	100	392	-90.476%
2026-04-14	6.2000	6.2000	5.9000	5.9000	-9.231%	4	292	-91.525%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-8.836%	6	293	-92.308%
2026-04-10	7.1300	7.1300	7.1300	7.1300	+6.418%	1	287	-92.987%
2026-04-09	6.7000	6.7000	6.7000	6.7000	-7.459%	1	287	-92.537%
2026-04-08	6.7000	7.8000	6.5600	7.2400	+6.471%	43	288	-93.094%
2026-04-06	6.9000	6.9000	6.8000	6.8000	-11.343%	52	315	-92.647%
2026-04-02	7.0400	7.6700	7.0400	7.6700	+16.212%	3	283	-93.481%
2026-04-01	7.0200	7.0200	6.6000	6.6000	-7.821%	53	283	-92.424%
2026-03-31	8.1000	8.1000	7.1600	7.1600	-16.937%	113	241	-93.017%
2026-03-30	8.6200	8.6200	8.6200	8.6200	-4.222%	2	155	-94.200%
2026-03-27	8.9900	9.0500	8.9900	9.0000	+14.504%	4	154	-94.444%
2026-03-26	7.8600	7.8600	7.8600	7.8600	-8.605%	1	152	-93.639%
2026-03-24	8.6000	8.6000	8.6000	8.6000	+2.381%	3	151	-94.186%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-12.953%	8	148	-94.048%
2026-03-13	9.6500	9.6500	9.6500	9.6500	+6.044%	1	140	-94.819%
2026-03-11	8.9500	9.1000	8.9500	9.1000	+10.976%	14	139	-94.505%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-8.889%	1	125	-93.902%
2026-03-09	9.5300	9.5300	9.0000	9.0000	+11.111%	8	124	-94.444%
2026-03-03	8.2000	8.2000	8.1000	8.1000	+22.542%	41	120	-93.827%
2026-03-02	6.6100	6.6100	6.6100	6.6100	-8.194%	2	133	-92.436%
2026-02-27	6.6000	7.2000	6.5400	7.2000	+20.000%	7	132	-93.056%
2026-02-25	6.3000	6.3000	6.0000	6.0000	+21.457%	42	90	-91.667%
2026-02-20	4.9400	4.9400	4.9400	4.9400	-5.000%	1	90	-89.879%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+1.961%	3	90	-90.385%
2026-02-12	5.1000	5.1000	5.1000	5.1000	+5.809%	8	90	-90.196%
2026-02-11	4.9800	5.0200	4.8200	4.8200	-9.057%	41	82	-89.627%
2026-02-10	5.3000	5.3000	5.3000	5.3000	-5.357%	1	41	-90.566%
2026-02-09	5.0000	5.6000	5.0000	5.6000	-16.418%	4	41	-91.071%
2026-02-05	6.7000	6.7000	6.7000	6.7000	+11.667%	4	39	-92.537%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+62.162%	2	35	-91.667%
2026-01-20	3.7000	3.7000	3.7000	3.7000	+7.872%	7	33	-86.486%
2026-01-16	3.0000	3.4300	3.0000	3.4300	+31.923%	11	16	-85.423%
2026-01-14	2.6000	2.6000	2.6000	2.6000	0.000%	7	16	-80.769%
2026-01-13	2.5500	2.6000	2.5500	2.6000	-10.345%	12	28	-80.769%
2025-12-24	2.9000	2.9000	2.9000	2.9000	0.000%	1	21	-82.759%
2025-12-16	2.9000	2.9000	2.9000	2.9000	-5.844%	8	21	-82.759%
2025-12-15	2.9000	3.0800	2.9000	3.0800	-14.444%	3	14	-83.766%
2025-12-10	3.6000	3.6000	3.6000	3.6000	-13.253%	7	16	-86.111%
2025-12-04	4.0700	4.1500	4.0700	4.1500	-39.855%	3	9	-87.952%
2025-09-25	6.9000	6.9000	6.9000	6.9000	-2.405%	1	7	-92.754%
2025-09-24	7.0700	7.0700	7.0700	7.0700	+10.469%	1	8	-92.928%
2025-09-15	6.4000	6.4000	6.4000	6.4000	-15.789%	1	7	-92.188%
2025-08-08	7.6000	7.6000	7.6000	7.6000	-11.628%	1	7	-93.421%
2025-08-04	8.6000	8.6000	8.6000	8.6000	+3.614%	1	6	-94.186%
2025-07-30	8.3000	8.3000	8.3000	8.3000	+5.063%	1	5	-93.976%
2025-07-29	7.9000	7.9000	7.9000	7.9000	-0.629%	2	4	-93.671%
2025-07-21	7.9500	7.9500	7.9500	7.9500	-6.471%	1	2	-93.711%
2025-07-17	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-94.118%