Dark

PRU20260918P95
PRU Sep 18 2026 95.00 Put (PRU260918P00095000)
option OPRA

EOD

Aug 26, 2026

0.0200-95.745%(-0.4500)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0200	0.0200	-95.745%	28	639	0.000%
2026-08-25	0.4700	0.4700	0.4700	0.4700	+840.000%	6	667	-95.745%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	20	673	-60.000%
2026-08-14	0.0500	1.5000	0.0500	0.0500	0.000%	20	693	-60.000%
2026-08-12	0.1000	0.1000	0.0500	0.0500	-80.000%	30	673	-60.000%
2026-08-07	0.2500	0.2500	0.2500	0.2500	+66.667%	2	645	-92.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-51.613%	1	647	-86.667%
2026-07-29	0.3100	0.3100	0.3100	0.3100	+24.000%	2	648	-93.548%
2026-07-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	650	-92.000%
2026-07-24	0.3800	0.3800	0.2500	0.2500	-28.571%	3	651	-92.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-30.000%	1	654	-94.286%
2026-07-15	0.5800	0.5800	0.5000	0.5000	0.000%	5	655	-96.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+11.111%	14	658	-96.000%
2026-07-09	0.5000	0.5000	0.4500	0.4500	-8.163%	12	668	-95.556%
2026-07-07	0.4900	0.4900	0.4900	0.4900	-10.909%	1	662	-95.918%
2026-07-06	0.6100	0.6100	0.5000	0.5500	-31.250%	3	663	-96.364%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-11.111%	12	676	-97.500%
2026-07-01	0.8500	0.9000	0.8000	0.9000	-34.307%	21	676	-97.778%
2026-06-30	1.2400	1.3700	1.1000	1.3700	+13.223%	219	677	-98.540%
2026-06-26	1.3000	1.3000	1.2100	1.2100	-16.552%	21	465	-98.347%
2026-06-24	1.6000	1.6000	1.4500	1.4500	+2.837%	5	446	-98.621%
2026-06-23	1.4100	1.4100	1.4100	1.4100	+12.800%	50	441	-98.582%
2026-06-22	1.4300	1.4300	1.2400	1.2500	-7.407%	29	491	-98.400%
2026-06-17	1.3500	1.3500	1.3500	1.3500	0.000%	4	454	-98.519%
2026-06-15	1.4000	1.4000	1.3500	1.3500	-15.625%	10	454	-98.519%
2026-06-12	1.5900	1.6000	1.5900	1.6000	-16.230%	3	454	-98.750%
2026-06-11	2.2000	2.2000	1.9100	1.9100	-34.138%	3	454	-98.953%
2026-06-09	2.9000	2.9000	2.9000	2.9000	-19.444%	5	457	-99.310%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+2.857%	1	462	-99.444%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+7.692%	3	461	-99.429%
2026-05-27	3.1700	3.3000	2.9500	3.2500	+4.839%	130	458	-99.385%
2026-05-26	2.9700	3.1800	2.9700	3.1000	+5.085%	8	380	-99.355%
2026-05-22	2.9500	2.9500	2.9500	2.9500	-11.940%	2	380	-99.322%
2026-05-21	3.4000	3.4000	3.3500	3.3500	-8.219%	3	380	-99.403%
2026-05-20	3.6500	3.6500	3.6500	3.6500	+1.671%	1	380	-99.452%
2026-05-18	3.5900	3.5900	3.5900	3.5900	+5.588%	3	378	-99.443%
2026-05-14	3.5000	3.5000	3.3000	3.4000	-10.526%	22	378	-99.412%
2026-05-13	3.6000	3.9200	3.6000	3.8000	-2.564%	23	371	-99.474%
2026-05-12	4.1000	4.1000	3.7000	3.9000	-11.364%	12	371	-99.487%
2026-05-11	4.3000	4.4200	4.3000	4.4000	-15.709%	4	371	-99.545%
2026-05-07	4.6200	5.2200	4.6200	5.2200	-5.091%	16	367	-99.617%
2026-05-06	5.5000	5.5000	5.5000	5.5000	-6.780%	2	369	-99.636%
2026-05-05	5.9000	5.9000	5.9000	5.9000	+9.259%	2	368	-99.661%
2026-05-04	5.5000	5.5000	5.4000	5.4000	-5.263%	2	368	-99.630%
2026-04-30	6.1000	6.1000	5.7000	5.7000	-8.946%	5	368	-99.649%
2026-04-29	6.3000	6.4700	6.2000	6.2600	+2.623%	104	368	-99.681%
2026-04-28	6.1000	6.1000	6.1000	6.1000	-12.857%	3	465	-99.672%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-5.405%	1	464	-99.714%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-1.333%	1	464	-99.730%
2026-04-22	7.0000	7.7000	7.0000	7.5000	+10.294%	12	463	-99.733%
2026-04-21	5.0000	6.8000	5.0000	6.8000	+29.524%	78	392	-99.706%
2026-04-16	5.2800	5.2800	5.2500	5.2500	-11.017%	100	392	-99.619%
2026-04-14	6.2000	6.2000	5.9000	5.9000	-9.231%	4	292	-99.661%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-8.836%	6	293	-99.692%
2026-04-10	7.1300	7.1300	7.1300	7.1300	+6.418%	1	287	-99.719%
2026-04-09	6.7000	6.7000	6.7000	6.7000	-7.459%	1	287	-99.701%
2026-04-08	6.7000	7.8000	6.5600	7.2400	+6.471%	43	288	-99.724%
2026-04-06	6.9000	6.9000	6.8000	6.8000	-11.343%	52	315	-99.706%
2026-04-02	7.0400	7.6700	7.0400	7.6700	+16.212%	3	283	-99.739%
2026-04-01	7.0200	7.0200	6.6000	6.6000	-7.821%	53	283	-99.697%
2026-03-31	8.1000	8.1000	7.1600	7.1600	-16.937%	113	241	-99.721%
2026-03-30	8.6200	8.6200	8.6200	8.6200	-4.222%	2	155	-99.768%
2026-03-27	8.9900	9.0500	8.9900	9.0000	+14.504%	4	154	-99.778%
2026-03-26	7.8600	7.8600	7.8600	7.8600	-8.605%	1	152	-99.746%
2026-03-24	8.6000	8.6000	8.6000	8.6000	+2.381%	3	151	-99.767%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-12.953%	8	148	-99.762%
2026-03-13	9.6500	9.6500	9.6500	9.6500	+6.044%	1	140	-99.793%
2026-03-11	8.9500	9.1000	8.9500	9.1000	+10.976%	14	139	-99.780%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-8.889%	1	125	-99.756%
2026-03-09	9.5300	9.5300	9.0000	9.0000	+11.111%	8	124	-99.778%
2026-03-03	8.2000	8.2000	8.1000	8.1000	+22.542%	41	120	-99.753%
2026-03-02	6.6100	6.6100	6.6100	6.6100	-8.194%	2	133	-99.697%
2026-02-27	6.6000	7.2000	6.5400	7.2000	+20.000%	7	132	-99.722%
2026-02-25	6.3000	6.3000	6.0000	6.0000	+21.457%	42	90	-99.667%
2026-02-20	4.9400	4.9400	4.9400	4.9400	-5.000%	1	90	-99.595%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+1.961%	3	90	-99.615%
2026-02-12	5.1000	5.1000	5.1000	5.1000	+5.809%	8	90	-99.608%
2026-02-11	4.9800	5.0200	4.8200	4.8200	-9.057%	41	82	-99.585%
2026-02-10	5.3000	5.3000	5.3000	5.3000	-5.357%	1	41	-99.623%
2026-02-09	5.0000	5.6000	5.0000	5.6000	-16.418%	4	41	-99.643%
2026-02-05	6.7000	6.7000	6.7000	6.7000	+11.667%	4	39	-99.701%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+62.162%	2	35	-99.667%
2026-01-20	3.7000	3.7000	3.7000	3.7000	+7.872%	7	33	-99.459%
2026-01-16	3.0000	3.4300	3.0000	3.4300	+31.923%	11	16	-99.417%
2026-01-14	2.6000	2.6000	2.6000	2.6000	0.000%	7	16	-99.231%
2026-01-13	2.5500	2.6000	2.5500	2.6000	-10.345%	12	28	-99.231%
2025-12-24	2.9000	2.9000	2.9000	2.9000	0.000%	1	21	-99.310%
2025-12-16	2.9000	2.9000	2.9000	2.9000	-5.844%	8	21	-99.310%
2025-12-15	2.9000	3.0800	2.9000	3.0800	-14.444%	3	14	-99.351%
2025-12-10	3.6000	3.6000	3.6000	3.6000	-13.253%	7	16	-99.444%
2025-12-04	4.0700	4.1500	4.0700	4.1500	-39.855%	3	9	-99.518%
2025-09-25	6.9000	6.9000	6.9000	6.9000	-2.405%	1	7	-99.710%
2025-09-24	7.0700	7.0700	7.0700	7.0700	+10.469%	1	8	-99.717%
2025-09-15	6.4000	6.4000	6.4000	6.4000	-15.789%	1	7	-99.688%
2025-08-08	7.6000	7.6000	7.6000	7.6000	-11.628%	1	7	-99.737%
2025-08-04	8.6000	8.6000	8.6000	8.6000	+3.614%	1	6	-99.767%
2025-07-30	8.3000	8.3000	8.3000	8.3000	+5.063%	1	5	-99.759%
2025-07-29	7.9000	7.9000	7.9000	7.9000	-0.629%	2	4	-99.747%
2025-07-21	7.9500	7.9500	7.9500	7.9500	-6.471%	1	2	-99.748%
2025-07-17	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-99.765%