Dark

PRU20260918P90
PRU Sep 18 2026 90.00 Put (PRU260918P00090000)
option OPRA

EOD

Jul 14, 2026

0.25000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	383	0.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-10.714%	4	384	0.000%
2026-07-10	0.3500	0.3500	0.2800	0.2800	-20.000%	4	388	-10.714%
2026-07-09	0.3000	0.3500	0.3000	0.3500	+20.690%	6	392	-28.571%
2026-07-07	0.3000	0.3000	0.2800	0.2900	-3.333%	101	395	-13.793%
2026-07-06	0.3400	0.3400	0.3000	0.3000	-45.455%	2	422	-16.667%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+10.000%	2	425	-54.545%
2026-07-01	0.6000	0.6000	0.5000	0.5000	-27.536%	2	425	-50.000%
2026-06-29	0.8900	0.8900	0.6900	0.6900	-4.167%	14	427	-63.768%
2026-06-26	0.7500	0.7500	0.7200	0.7200	-21.739%	76	430	-65.278%
2026-06-24	0.9000	0.9900	0.9000	0.9200	-41.772%	5	414	-72.826%
2026-06-23	1.5800	1.5800	1.5800	1.5800	+66.316%	1	418	-84.177%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+21.795%	2	419	-73.684%
2026-06-16	0.8000	0.8000	0.7500	0.7800	-7.143%	21	419	-67.949%
2026-06-15	0.8400	0.8400	0.8400	0.8400	-11.579%	1	409	-70.238%
2026-06-12	1.0000	1.0500	0.9500	0.9500	-31.655%	14	409	-73.684%
2026-06-11	1.3900	1.3900	1.3900	1.3900	-4.138%	1	409	-82.014%
2026-06-10	1.5400	1.5400	1.4500	1.4500	-14.706%	2	409	-82.759%
2026-06-09	1.5000	1.7000	1.5000	1.7000	+19.718%	2	410	-85.294%
2026-06-08	1.4200	1.4200	1.4200	1.4200	-2.069%	1	410	-82.394%
2026-06-05	1.5000	1.5000	1.4500	1.4500	-17.143%	4	409	-82.759%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-2.778%	1	413	-85.714%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-24.051%	1	414	-86.111%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+19.697%	1	413	-89.451%
2026-05-29	1.8200	1.9800	1.8200	1.9800	-3.415%	9	412	-87.374%
2026-05-28	2.0500	2.0500	2.0500	2.0500	+5.128%	3	403	-87.805%
2026-05-26	1.9500	1.9500	1.9500	1.9500	0.000%	3	400	-87.179%
2026-05-22	2.1000	2.1000	1.9000	1.9500	-20.408%	6	397	-87.179%
2026-05-21	2.4500	2.4500	2.4500	2.4500	+13.953%	4	399	-89.796%
2026-05-20	2.1500	2.1500	2.1500	2.1500	-12.245%	2	399	-88.372%
2026-05-19	2.4500	2.4500	2.4000	2.4500	+2.083%	11	382	-89.796%
2026-05-15	2.6100	2.6100	2.4000	2.4000	+9.091%	16	382	-89.583%
2026-05-14	2.1600	2.2000	2.1600	2.2000	-6.383%	3	375	-88.636%
2026-05-13	2.3500	2.3500	2.3500	2.3500	-4.082%	4	353	-89.362%
2026-05-12	2.4500	2.4500	2.4500	2.4500	-16.949%	27	353	-89.796%
2026-05-07	2.9500	2.9500	2.9500	2.9500	-8.385%	3	353	-91.525%
2026-05-06	3.0000	3.2200	2.9500	3.2200	-19.500%	12	350	-92.236%
2026-05-05	3.8000	4.0000	3.8000	4.0000	+2.564%	4	360	-93.750%
2026-05-04	3.6000	3.9000	3.6000	3.9000	+8.939%	4	360	-93.590%
2026-05-01	3.6000	3.7000	3.5800	3.5800	-8.205%	8	359	-93.017%
2026-04-30	3.9000	3.9000	3.9000	3.9000	-18.750%	6	359	-93.590%
2026-04-27	4.8500	4.8500	4.8000	4.8000	-12.727%	3	357	-94.792%
2026-04-23	5.0000	5.5000	5.0000	5.5000	+6.796%	4	354	-95.455%
2026-04-22	5.1700	5.4000	5.1100	5.1500	+14.444%	12	351	-95.146%
2026-04-21	3.8400	4.5000	3.8400	4.5000	+68.539%	17	329	-94.444%
2026-04-20	2.7000	2.7000	2.6700	2.6700	-7.612%	3	329	-90.637%
2026-04-17	2.9500	2.9500	2.8900	2.8900	-19.722%	2	326	-91.349%
2026-04-16	3.6000	3.6000	3.6000	3.6000	-3.485%	20	327	-93.056%
2026-04-15	3.7000	3.7300	3.7000	3.7300	-12.646%	3	308	-93.298%
2026-04-14	4.2700	4.2700	4.2700	4.2700	-12.679%	10	307	-94.145%
2026-04-13	5.1000	5.1000	4.8900	4.8900	-2.590%	9	297	-94.888%
2026-04-10	4.9000	5.1000	4.9000	5.0200	+2.449%	4	295	-95.020%
2026-04-09	5.1000	5.1000	4.9000	4.9000	-2.000%	10	296	-94.898%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-2.724%	3	301	-95.000%
2026-04-07	5.1400	5.1400	5.1400	5.1400	+5.112%	3	301	-95.136%
2026-04-06	5.1000	5.1000	4.8900	4.8900	-4.118%	3	301	-94.888%
2026-04-02	5.1000	5.1000	5.1000	5.1000	+4.082%	2	298	-95.098%
2026-04-01	4.7000	4.9000	4.7000	4.9000	-10.747%	11	298	-94.898%
2026-03-31	5.4900	5.4900	5.4900	5.4900	-21.571%	1	297	-95.446%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+1.449%	1	297	-96.429%
2026-03-27	6.6000	6.9000	6.6000	6.9000	+9.524%	7	296	-96.377%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+6.780%	9	291	-96.032%
2026-03-25	5.7000	5.9000	5.7000	5.9000	-3.279%	16	282	-95.763%
2026-03-23	6.1000	6.1000	6.1000	6.1000	-16.209%	1	291	-95.902%
2026-03-20	7.2800	7.2800	7.2800	7.2800	-5.455%	5	291	-96.566%
2026-03-19	7.7000	7.7000	7.7000	7.7000	+20.313%	15	286	-96.753%
2026-03-17	6.4000	6.4000	6.4000	6.4000	-15.344%	1	277	-96.094%
2026-03-13	7.5600	7.5600	7.5600	7.5600	+0.800%	2	276	-96.693%
2026-03-12	7.5000	7.5000	7.5000	7.5000	+27.986%	21	274	-96.667%
2026-03-10	6.3800	6.3800	5.8600	5.8600	-13.824%	150	253	-95.734%
2026-03-09	7.0000	7.0400	6.8000	6.8000	+28.302%	102	295	-96.324%
2026-03-05	5.2500	5.3000	5.2500	5.3000	+1.923%	6	204	-95.283%
2026-03-04	5.2000	5.2000	5.2000	5.2000	+1.961%	5	205	-95.192%
2026-03-02	5.1000	5.1000	5.1000	5.1000	+0.791%	1	200	-95.098%
2026-02-27	4.4000	5.0600	4.4000	5.0600	+26.500%	6	200	-95.059%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-6.977%	1	201	-93.750%
2026-02-24	4.3000	4.3000	4.3000	4.3000	+2.381%	1	202	-94.186%
2026-02-23	3.8000	4.2000	3.8000	4.2000	+11.406%	7	202	-94.048%
2026-02-19	3.7200	3.7700	3.7200	3.7700	+14.242%	75	202	-93.369%
2026-02-18	3.4000	3.4000	3.2000	3.3000	-10.811%	78	154	-92.424%
2026-02-13	3.9000	3.9000	3.7000	3.7000	+2.778%	5	108	-93.243%
2026-02-12	3.6000	3.6000	3.6000	3.6000	0.000%	1	108	-93.056%
2026-02-11	3.6000	3.6000	3.6000	3.6000	-6.494%	1	107	-93.056%
2026-02-10	3.7200	4.0000	3.7200	3.8500	+1.316%	3	107	-93.506%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-2.564%	1	105	-93.421%
2026-02-06	4.1000	4.1000	3.9000	3.9000	-15.033%	6	105	-93.590%
2026-02-04	3.8000	4.8000	3.8000	4.5900	+48.065%	15	104	-94.553%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+10.714%	5	93	-91.935%
2026-01-27	2.8000	2.8000	2.8000	2.8000	-7.591%	4	88	-91.071%
2026-01-23	3.0300	3.0300	3.0300	3.0300	-2.572%	1	84	-91.749%
2026-01-20	2.6000	3.1100	2.6000	3.1100	+21.961%	4	83	-91.961%
2026-01-16	2.3100	2.5500	2.3100	2.5500	+34.211%	14	70	-90.196%
2026-01-13	1.9000	1.9000	1.9000	1.9000	-9.524%	2	70	-86.842%
2026-01-06	2.1000	2.1000	2.1000	2.1000	-10.638%	1	71	-88.095%
2025-12-29	2.3000	2.3500	2.3000	2.3500	-4.082%	9	72	-89.362%
2025-12-17	2.4500	2.4500	2.4500	2.4500	+4.255%	1	64	-89.796%
2025-12-11	2.3500	2.3500	2.3500	2.3500	-14.545%	1	63	-89.362%
2025-12-10	2.6500	2.7500	2.6500	2.7500	-11.290%	3	63	-90.909%
2025-12-04	3.1300	3.1300	3.0500	3.1000	-34.043%	6	62	-91.935%
2025-11-20	4.7000	4.7000	4.7000	4.7000	-2.083%	1	59	-94.681%
2025-11-05	4.9000	5.0000	4.8000	4.8000	-27.273%	13	66	-94.792%
2025-10-17	6.6000	6.6000	6.6000	6.6000	+6.452%	2	66	-96.212%
2025-10-16	6.2000	6.2000	6.2000	6.2000	+12.727%	1	64	-95.968%
2025-09-22	5.5000	5.5000	5.5000	5.5000	0.000%	5	63	-95.455%
2025-09-17	5.5000	5.6000	5.5000	5.5000	-4.348%	24	68	-95.455%
2025-09-16	5.7500	5.7500	5.7500	5.7500	+23.391%	1	67	-95.652%
2025-09-11	4.6600	4.6600	4.6600	4.6600	-3.520%	12	66	-94.635%
2025-09-09	4.8300	4.8300	4.8300	4.8300	-3.400%	1	54	-94.824%
2025-09-05	4.8600	5.0000	4.8600	5.0000	+19.048%	4	56	-95.000%
2025-09-04	4.2000	4.2000	4.2000	4.2000	-30.000%	45	54	-94.048%
2025-08-08	6.0000	6.0000	6.0000	6.0000	-18.589%	1	18	-95.833%
2025-08-01	7.3700	7.3700	7.3700	7.3700	+15.156%	1	18	-96.608%
2025-07-22	6.4000	6.4000	6.4000	6.4000	+1.587%	1	18	-96.094%
2025-07-21	6.3000	6.3000	6.3000	6.3000	-5.970%	2	17	-96.032%
2025-07-17	6.7000	6.7000	6.7000	6.7000	+31.373%	2	15	-96.269%
2025-07-03	5.0000	5.1000	5.0000	5.1000	0.000%	13	0	-95.098%