Dark

PRU20260918P85
PRU Sep 18 2026 85.00 Put (PRU260918P00085000)
option OPRA

EOD

Jul 13, 2026

0.1900-5.000%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2000	0.2000	0.1900	0.1900	-5.000%	12	388	0.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-33.333%	1	400	-5.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	401	-36.667%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-45.455%	2	401	-36.667%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+22.222%	10	401	-65.455%
2026-06-22	0.6000	0.6000	0.4500	0.4500	-42.308%	7	411	-57.778%
2026-06-18	0.7800	0.7800	0.7800	0.7800	+32.203%	3	420	-75.641%
2026-06-12	0.5900	0.5900	0.5900	0.5900	-26.250%	10	420	-67.797%
2026-06-11	0.9000	0.9000	0.8000	0.8000	-11.111%	2	420	-76.250%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-5.263%	1	422	-78.889%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-26.923%	1	421	-80.000%
2026-06-03	1.3500	1.3500	1.1900	1.3000	+19.266%	3	422	-85.385%
2026-06-02	1.0900	1.0900	1.0900	1.0900	-12.800%	2	420	-82.569%
2026-06-01	1.3000	1.3000	1.2500	1.2500	0.000%	39	418	-84.800%
2026-05-22	1.2500	1.2500	1.2500	1.2500	0.000%	3	426	-84.800%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-37.186%	2	425	-84.800%
2026-05-20	1.9900	1.9900	1.9900	1.9900	+42.143%	20	425	-90.452%
2026-05-14	1.4000	1.4000	1.3500	1.4000	-6.667%	4	427	-86.429%
2026-05-13	1.5000	1.5000	1.4500	1.5000	-3.226%	10	426	-87.333%
2026-05-12	2.0000	2.0000	1.5500	1.5500	-18.421%	13	426	-87.742%
2026-05-11	1.8000	1.9500	1.8000	1.9000	+5.556%	8	426	-90.000%
2026-05-08	1.8000	1.8500	1.8000	1.8000	-12.195%	10	433	-89.444%
2026-05-07	1.9000	2.1000	1.9000	2.0500	+3.535%	14	433	-90.732%
2026-05-06	2.0000	2.1000	1.9800	1.9800	-23.846%	4	435	-90.404%
2026-05-05	2.5000	2.6000	2.5000	2.6000	+4.000%	2	435	-92.692%
2026-05-04	2.3000	2.6000	2.3000	2.5000	-3.846%	19	435	-92.400%
2026-04-28	2.6500	2.6500	2.6000	2.6000	-16.129%	8	436	-92.692%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-8.824%	2	429	-93.871%
2026-04-24	3.4000	3.4000	3.4000	3.4000	+3.030%	1	427	-94.412%
2026-04-23	3.3000	3.3000	3.3000	3.3000	0.000%	2	426	-94.242%
2026-04-22	3.4500	4.0000	3.3000	3.3000	+13.793%	24	425	-94.242%
2026-04-21	2.7500	3.0500	2.7500	2.9000	+62.921%	6	424	-93.448%
2026-04-17	1.7800	1.7800	1.7800	1.7800	-30.196%	1	423	-89.326%
2026-04-15	2.9000	2.9000	2.5000	2.5500	-12.069%	21	423	-92.549%
2026-04-14	3.0000	3.0000	2.8000	2.9000	-9.375%	24	409	-93.448%
2026-04-13	3.5000	3.5000	3.2000	3.2000	-8.571%	19	390	-94.063%
2026-04-10	3.5000	3.5000	3.5000	3.5000	+2.941%	3	399	-94.571%
2026-04-09	3.6000	3.6000	3.4000	3.4000	-17.073%	7	399	-94.412%
2026-04-08	3.4000	4.1000	3.4000	4.1000	+17.143%	20	401	-95.366%
2026-04-06	3.6000	3.6000	3.5000	3.5000	-2.778%	3	389	-94.571%
2026-04-02	3.6000	3.6000	3.6000	3.6000	+2.564%	1	388	-94.722%
2026-04-01	3.4000	3.5100	3.4000	3.5100	-25.319%	9	388	-94.587%
2026-03-30	5.0000	5.0000	4.7000	4.7000	-7.843%	2	379	-95.957%
2026-03-27	4.8000	5.1000	4.7000	5.1000	+18.605%	14	377	-96.275%
2026-03-25	4.3000	4.3000	4.3000	4.3000	-2.273%	108	373	-95.581%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-3.297%	2	286	-95.682%
2026-03-23	4.4500	4.5500	4.4500	4.5500	-15.741%	2	286	-95.824%
2026-03-20	5.4000	5.4000	5.4000	5.4000	0.000%	17	285	-96.481%
2026-03-19	5.4000	5.4000	5.4000	5.4000	+3.846%	15	269	-96.481%
2026-03-18	5.2000	5.2000	5.2000	5.2000	+8.333%	1	255	-96.346%
2026-03-17	5.0000	5.0000	4.8000	4.8000	-13.978%	2	254	-96.042%
2026-03-13	5.5800	5.5800	5.5800	5.5800	-2.105%	10	254	-96.595%
2026-03-12	5.2000	5.7000	5.2000	5.7000	+9.827%	17	259	-96.667%
2026-03-11	5.1900	5.1900	5.1900	5.1900	+3.800%	25	243	-96.339%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+4.167%	4	243	-96.200%
2026-03-09	5.1000	5.2000	4.8000	4.8000	+26.316%	27	239	-96.042%
2026-03-04	3.9000	3.9000	3.8000	3.8000	-13.636%	15	228	-95.000%
2026-03-03	4.6000	4.6000	4.4000	4.4000	+18.919%	2	235	-95.682%
2026-02-27	3.4000	3.7000	3.3000	3.7000	+19.355%	6	234	-94.865%
2026-02-25	3.1000	3.1000	3.1000	3.1000	+1.307%	2	234	-93.871%
2026-02-24	3.0600	3.0600	3.0600	3.0600	+9.286%	100	234	-93.791%
2026-02-23	2.6100	3.0500	2.6100	2.8000	+9.804%	9	134	-93.214%
2026-02-20	2.5500	2.5500	2.5500	2.5500	+6.250%	1	133	-92.549%
2026-02-19	2.3500	2.4000	2.3500	2.4000	-11.111%	6	132	-92.083%
2026-02-17	2.7000	2.7000	2.7000	2.7000	0.000%	3	132	-92.963%
2026-02-13	2.7500	2.7500	2.7000	2.7000	-19.403%	3	129	-92.963%
2026-02-04	2.4500	3.3500	2.4500	3.3500	+57.277%	4	129	-94.328%
2026-01-21	2.1300	2.1300	2.1300	2.1300	-5.333%	1	127	-91.080%
2026-01-20	2.2500	2.2500	2.2500	2.2500	+38.889%	19	127	-91.556%
2026-01-13	1.6200	1.6200	1.6200	1.6200	+8.000%	1	113	-88.272%
2026-01-08	1.5000	1.5000	1.5000	1.5000	-9.091%	20	113	-87.333%
2025-12-31	1.6500	1.6500	1.6500	1.6500	-13.158%	3	113	-88.485%
2025-12-11	1.9000	1.9000	1.9000	1.9000	-44.118%	1	112	-90.000%
2025-11-18	3.4000	3.4000	3.4000	3.4000	-10.526%	5	112	-94.412%
2025-11-05	3.8000	3.8100	3.8000	3.8000	-22.449%	17	107	-95.000%
2025-10-29	4.8000	4.9000	4.7000	4.9000	+21.287%	16	96	-96.122%
2025-09-30	4.0400	4.0400	4.0400	4.0400	-6.047%	5	86	-95.297%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+2.381%	2	86	-95.581%
2025-09-19	4.2000	4.2000	4.2000	4.2000	-2.326%	14	84	-95.476%
2025-09-17	4.3000	4.3000	4.3000	4.3000	+1.176%	1	75	-95.581%
2025-09-16	4.2500	4.2500	4.2500	4.2500	+14.865%	2	74	-95.529%
2025-09-11	3.7000	3.7000	3.7000	3.7000	-2.632%	5	72	-94.865%
2025-09-09	3.8000	3.8000	3.8000	3.8000	-8.213%	1	67	-95.000%
2025-09-02	4.1400	4.1400	4.1400	4.1400	-11.915%	2	68	-95.411%
2025-08-08	4.7000	4.7000	4.7000	4.7000	+4.444%	3	66	-95.957%
2025-07-31	4.5000	4.5000	4.5000	4.5000	-2.174%	1	63	-95.778%
2025-07-24	4.6000	4.6000	4.6000	4.6000	-2.128%	1	62	-95.870%
2025-07-23	4.7000	4.7000	4.7000	4.7000	-9.615%	1	62	-95.957%
2025-07-22	5.2000	5.2000	5.2000	5.2000	-10.035%	2	62	-96.346%
2025-05-27	5.7300	5.8000	5.7300	5.7800	0.000%	60	60	-96.713%