Dark

PRU20260918P80
PRU Sep 18 2026 80.00 Put (PRU260918P00080000)
option OPRA

EOD

Aug 31, 2026

0.0800-20.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.0800	0.0800	0.0800	-20.000%	5	394	0.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	+100.000%	1	394	-20.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	393	+60.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	393	-20.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	10	393	-20.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-75.000%	1	403	-20.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-4.762%	6	404	-80.000%
2026-07-20	0.4200	0.4200	0.4200	0.4200	+223.077%	1	404	-80.952%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-48.000%	1	404	-38.462%
2026-06-29	0.3500	0.3500	0.2500	0.2500	-32.432%	22	404	-68.000%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+5.714%	3	404	-78.378%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-12.500%	2	406	-77.143%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-13.043%	1	406	-80.000%
2026-06-17	0.4600	0.4600	0.4600	0.4600	+84.000%	10	406	-82.609%
2026-06-16	0.3100	0.3100	0.2500	0.2500	-37.500%	4	406	-68.000%
2026-06-12	0.4500	0.4500	0.4000	0.4000	-11.111%	4	407	-80.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-10.000%	20	407	-82.222%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-35.897%	5	407	-84.000%
2026-06-03	0.8300	0.8300	0.7800	0.7800	-7.143%	10	407	-89.744%
2026-06-02	0.8400	0.8400	0.8400	0.8400	-6.667%	3	407	-90.476%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-14.286%	2	407	-91.111%
2026-05-18	1.0500	1.0500	1.0500	1.0500	+15.385%	1	407	-92.381%
2026-05-14	0.9200	0.9200	0.9100	0.9100	-27.200%	9	407	-91.209%
2026-05-13	1.2500	1.2500	1.2500	1.2500	+5.932%	7	407	-93.600%
2026-05-07	1.2300	1.2300	1.1800	1.1800	+2.609%	16	407	-93.220%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-14.815%	2	407	-93.043%
2026-05-05	1.6500	1.7000	1.3000	1.3500	-15.625%	30	409	-94.074%
2026-05-04	1.5500	1.6500	1.5500	1.6000	+6.667%	28	412	-95.000%
2026-05-01	1.5000	1.5500	1.4500	1.5000	-3.226%	4	413	-94.667%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-34.043%	5	413	-94.839%
2026-04-23	2.1500	2.3500	2.1500	2.3500	+12.981%	2	418	-96.596%
2026-04-22	2.2400	2.5500	2.0500	2.0800	+15.556%	25	416	-96.154%
2026-04-21	2.0000	2.1500	1.7500	1.8000	+56.522%	14	416	-95.556%
2026-04-20	1.0000	1.1500	1.0000	1.1500	-8.000%	12	404	-93.043%
2026-04-17	1.4000	1.4000	1.2000	1.2500	-21.875%	12	394	-93.600%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-11.111%	1	392	-95.000%
2026-04-15	1.8000	1.8000	1.8000	1.8000	-7.692%	4	392	-95.556%
2026-04-14	2.0500	2.0500	1.9500	1.9500	-4.878%	7	396	-95.897%
2026-04-13	2.3500	2.3500	2.0500	2.0500	-16.327%	2	396	-96.098%
2026-04-10	2.3500	2.4500	2.3500	2.4500	+4.255%	6	397	-96.735%
2026-04-09	2.3000	2.5000	2.3000	2.3500	-7.843%	12	399	-96.596%
2026-04-08	2.4500	2.5500	2.4500	2.5500	+6.250%	6	401	-96.863%
2026-04-06	2.4000	2.4000	2.4000	2.4000	+20.000%	5	400	-96.667%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-28.571%	1	400	-96.000%
2026-03-31	3.2000	3.2000	2.8000	2.8000	-15.152%	7	400	-97.143%
2026-03-30	3.5000	3.5000	3.3000	3.3000	0.000%	9	394	-97.576%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+6.452%	2	393	-97.576%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-6.061%	1	393	-97.419%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+6.452%	8	392	-97.576%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-20.513%	2	392	-97.419%
2026-03-20	3.9000	3.9000	3.9000	3.9000	+5.405%	2	390	-97.949%
2026-03-19	3.8000	3.8000	3.7000	3.7000	+5.714%	8	390	-97.838%
2026-03-18	3.4000	3.5000	3.3500	3.5000	+6.061%	12	392	-97.714%
2026-03-17	3.5500	3.5500	3.2000	3.3000	-17.500%	147	390	-97.576%
2026-03-16	3.9400	4.0000	3.9400	4.0000	-9.091%	6	425	-98.000%
2026-03-13	4.4000	4.4000	4.4000	4.4000	+5.516%	13	425	-98.182%
2026-03-12	4.1800	4.1800	4.1700	4.1700	+4.250%	2	412	-98.082%
2026-03-11	3.6000	4.0000	3.6000	4.0000	+19.403%	91	411	-98.000%
2026-03-10	3.6000	3.6000	3.3400	3.3500	-9.459%	52	336	-97.612%
2026-03-09	3.4000	3.8000	3.4000	3.7000	+15.625%	9	379	-97.838%
2026-03-06	3.6000	3.6000	3.2000	3.2000	+16.364%	3	373	-97.500%
2026-03-05	2.6700	2.8000	2.6700	2.7500	+5.769%	68	373	-97.091%
2026-03-04	2.8000	2.8000	2.6000	2.6000	-21.212%	6	363	-96.923%
2026-03-03	3.1800	3.4100	3.1800	3.3000	+23.596%	20	361	-97.576%
2026-03-02	2.6300	2.8000	2.6300	2.6700	+21.364%	4	361	-97.004%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-2.222%	1	361	-96.364%
2026-02-24	2.1600	2.2500	2.1600	2.2500	0.000%	103	361	-96.444%
2026-02-23	2.2500	2.2600	2.2400	2.2500	+9.756%	134	304	-96.444%
2026-02-20	2.0000	2.0500	2.0000	2.0500	+23.494%	6	193	-96.098%
2026-02-18	1.7500	1.7500	1.6600	1.6600	-17.000%	60	190	-95.181%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-9.091%	3	130	-96.000%
2026-02-06	2.3000	2.3000	2.2000	2.2000	-9.836%	4	127	-96.364%
2026-02-04	1.8500	2.4400	1.8500	2.4400	+112.174%	6	123	-96.721%
2026-01-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	117	-93.043%
2026-01-07	1.1500	1.1500	1.1500	1.1500	-16.058%	2	118	-93.043%
2025-12-30	1.3700	1.3700	1.3700	1.3700	-8.667%	4	117	-94.161%
2025-12-15	1.5000	1.5000	1.5000	1.5000	-34.783%	1	117	-94.667%
2025-11-28	2.3000	2.3000	2.3000	2.3000	-8.367%	1	117	-96.522%
2025-11-13	2.5100	2.5100	2.5100	2.5100	-30.854%	1	118	-96.813%
2025-10-29	3.6300	3.6300	3.6300	3.6300	+13.438%	1	117	-97.796%
2025-09-19	3.2000	3.2000	3.2000	3.2000	0.000%	14	116	-97.500%
2025-09-18	3.1000	3.2000	3.1000	3.2000	-3.030%	33	116	-97.500%
2025-09-17	3.3000	3.4000	3.3000	3.3000	-2.941%	22	94	-97.576%
2025-09-16	3.0000	3.4000	3.0000	3.4000	+38.776%	9	83	-97.647%
2025-08-27	2.4500	2.4500	2.4500	2.4500	-23.438%	2	75	-96.735%
2025-08-13	3.2000	3.2000	3.2000	3.2000	-5.882%	1	75	-97.500%
2025-08-12	3.4000	3.4000	3.4000	3.4000	-8.108%	5	76	-97.647%
2025-08-08	3.7000	3.7000	3.7000	3.7000	-9.756%	3	80	-97.838%
2025-08-04	4.1000	4.1000	4.1000	4.1000	-6.818%	3	80	-98.049%
2025-08-01	4.2500	4.4000	4.2500	4.4000	+22.222%	3	80	-98.182%
2025-07-31	3.5000	3.6000	3.5000	3.6000	-7.692%	2	77	-97.778%
2025-07-22	3.9000	3.9000	3.9000	3.9000	-2.500%	6	77	-97.949%
2025-07-17	4.0000	4.0000	4.0000	4.0000	0.000%	71	71	-98.000%