Dark

PRU20260918P105
PRU Sep 18 2026 105.00 Put (PRU260918P00105000)
option OPRA

EOD

Aug 31, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1000	0.1000	0.1000	+100.000%	1	777	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	777	+100.000%
2026-08-27	0.1500	0.1500	0.1000	0.1000	-16.667%	7	778	0.000%
2026-08-26	0.1300	0.1300	0.1200	0.1200	-20.000%	15	782	-16.667%
2026-08-25	0.1500	0.1600	0.1200	0.1500	0.000%	9	782	-33.333%
2026-08-24	0.1000	0.1500	0.1000	0.1500	-70.588%	54	787	-33.333%
2026-08-20	0.5100	0.5100	0.5100	0.5100	+292.308%	1	739	-80.392%
2026-08-19	0.1300	0.1300	0.1300	0.1300	-13.333%	15	738	-23.077%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+7.143%	20	723	-33.333%
2026-08-17	0.1500	0.1500	0.1400	0.1400	-30.000%	13	721	-28.571%
2026-08-14	0.2000	0.2000	0.1800	0.2000	0.000%	52	731	-50.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+17.647%	5	703	-50.000%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-32.000%	1	703	-41.176%
2026-08-11	0.2700	0.2700	0.2500	0.2500	-16.667%	10	703	-60.000%
2026-08-10	0.4500	0.4500	0.3000	0.3000	-25.000%	13	701	-66.667%
2026-08-07	0.4000	0.4000	0.4000	0.4000	0.000%	10	691	-75.000%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-38.462%	1	681	-75.000%
2026-08-05	0.7000	0.7000	0.6500	0.6500	-4.412%	151	682	-84.615%
2026-08-04	0.6800	0.6800	0.6800	0.6800	-10.526%	10	547	-85.294%
2026-08-03	0.7600	0.7600	0.7600	0.7600	+1.333%	1	557	-86.842%
2026-07-31	0.8200	0.8200	0.6500	0.7500	+7.143%	7	557	-86.667%
2026-07-30	0.7000	0.7000	0.7000	0.7000	+6.061%	1	559	-85.714%
2026-07-28	0.6600	0.6600	0.6600	0.6600	-40.000%	1	559	-84.848%
2026-07-24	1.2500	1.2500	1.1000	1.1000	-10.569%	3	559	-90.909%
2026-07-23	1.1900	1.2300	1.1900	1.2300	+17.143%	3	556	-91.870%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-8.696%	1	557	-90.476%
2026-07-21	1.1500	1.1500	1.1500	1.1500	0.000%	2	557	-91.304%
2026-07-20	1.0900	1.1500	1.0900	1.1500	+15.000%	12	555	-91.304%
2026-07-17	0.9000	1.0000	0.9000	1.0000	-16.667%	11	544	-90.000%
2026-07-16	1.3000	1.3000	1.1000	1.2000	-25.000%	5	544	-91.667%
2026-07-14	1.5300	1.6000	1.5300	1.6000	0.000%	30	542	-93.750%
2026-07-10	1.6400	1.7600	1.6000	1.6000	-8.046%	56	561	-93.750%
2026-07-08	1.7400	1.7400	1.7400	1.7400	+17.568%	5	512	-94.253%
2026-07-07	1.5500	1.5500	1.4800	1.4800	-22.105%	2	512	-93.243%
2026-07-06	1.9000	1.9000	1.9000	1.9000	-24.303%	1	513	-94.737%
2026-07-02	2.5100	2.5100	2.5100	2.5100	-16.333%	1	511	-96.016%
2026-07-01	3.0400	3.0400	3.0000	3.0000	-31.818%	2	511	-96.667%
2026-06-24	4.4000	4.4000	4.4000	4.4000	+15.789%	3	512	-97.727%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-15.556%	1	515	-97.368%
2026-06-18	4.4000	4.6000	4.4000	4.5000	-3.640%	9	514	-97.778%
2026-06-12	4.5700	4.6700	4.5700	4.6700	-6.600%	9	514	-97.859%
2026-06-11	5.3000	5.3000	5.0000	5.0000	-29.178%	6	514	-98.000%
2026-06-04	7.0000	7.0600	7.0000	7.0600	-15.042%	2	515	-98.584%
2026-06-03	8.3100	8.3100	8.3100	8.3100	+14.621%	1	515	-98.797%
2026-06-02	7.2500	7.2500	7.2500	7.2500	-3.590%	2	514	-98.621%
2026-05-27	7.3000	7.6000	7.3000	7.5200	+5.915%	13	514	-98.670%
2026-05-26	7.1000	7.1000	7.1000	7.1000	0.000%	3	520	-98.592%
2026-05-22	7.1000	7.1000	7.1000	7.1000	-18.108%	1	520	-98.592%
2026-05-20	8.6700	8.6700	8.6700	8.6700	+3.708%	1	520	-98.847%
2026-05-19	8.3600	8.3600	8.3600	8.3600	+10.000%	5	514	-98.804%
2026-05-14	8.0400	8.0400	7.6000	7.6000	-8.434%	30	514	-98.684%
2026-05-13	8.3000	8.3000	8.3000	8.3000	-11.135%	12	485	-98.795%
2026-05-11	9.3400	9.3400	9.3400	9.3400	-16.607%	7	485	-98.929%
2026-05-04	11.2000	11.2000	11.2000	11.2000	-24.832%	1	478	-99.107%
2026-04-22	14.9000	14.9000	14.9000	14.9000	+20.161%	10	477	-99.329%
2026-04-21	12.4000	12.4000	12.4000	12.4000	+10.714%	1	477	-99.194%
2026-04-14	11.1000	11.2000	11.1000	11.2000	-11.811%	14	477	-99.107%
2026-04-10	12.7000	12.7000	12.7000	12.7000	+6.544%	1	463	-99.213%
2026-04-08	11.9200	11.9200	11.9200	11.9200	-16.643%	1	462	-99.161%
2026-03-23	14.3000	14.3000	14.3000	14.3000	+0.704%	1	462	-99.301%
2026-03-10	14.1000	14.2000	14.1000	14.2000	+1.068%	63	463	-99.296%
2026-03-06	14.0500	14.0500	14.0500	14.0500	+3.309%	1	437	-99.288%
2026-03-03	13.6000	13.6000	13.6000	13.6000	+27.103%	1	436	-99.265%
2026-02-26	10.7000	10.7000	10.7000	10.7000	+2.687%	2	436	-99.065%
2026-02-23	10.4200	10.4200	10.4200	10.4200	+30.250%	1	436	-99.040%
2026-02-03	7.3000	8.0000	7.3000	8.0000	+12.676%	27	435	-98.750%
2026-01-21	7.1000	7.1000	7.1000	7.1000	+61.364%	5	410	-98.592%
2026-01-15	4.4000	4.4000	4.4000	4.4000	0.000%	1	406	-97.727%
2026-01-13	4.4000	4.4000	4.4000	4.4000	-8.333%	1	405	-97.727%
2026-01-05	4.8000	4.8000	4.8000	4.8000	-14.286%	16	388	-97.917%
2026-01-02	5.6000	5.6000	5.6000	5.6000	-5.085%	1	388	-98.214%
2025-12-31	5.9000	5.9000	5.9000	5.9000	+12.381%	1	388	-98.305%
2025-12-23	5.2500	5.2500	5.2500	5.2500	-4.545%	4	388	-98.095%
2025-12-22	5.5000	5.5000	5.5000	5.5000	+1.852%	2	390	-98.182%
2025-12-12	5.3000	5.6000	5.3000	5.4000	-14.286%	292	390	-98.148%
2025-12-10	6.3000	6.6000	6.3000	6.3000	-23.636%	12	115	-98.413%
2025-11-25	8.2500	8.2500	8.2500	8.2500	-35.647%	10	103	-98.788%
2025-10-29	12.8400	12.9600	12.6500	12.8200	+19.590%	113	103	-99.220%
2025-09-18	10.7200	10.7200	10.7200	10.7200	+21.818%	2	131	-99.067%
2025-09-04	9.0000	9.0000	8.8000	8.8000	-10.204%	4	131	-98.864%
2025-09-03	9.7800	9.8000	9.7800	9.8000	-8.068%	10	127	-98.980%
2025-08-18	10.7000	10.7100	10.5300	10.6600	+0.471%	130	117	-99.062%
2025-08-15	10.6100	10.6100	10.6100	10.6100	+0.094%	36	150	-99.057%
2025-08-14	10.5700	10.7000	10.3700	10.6000	-0.376%	131	114	-99.057%
2025-08-13	10.6400	10.6400	10.6400	10.6400	-5.000%	18	21	-99.060%
2025-08-12	11.2000	11.2000	11.2000	11.2000	-5.882%	1	3	-99.107%
2025-06-09	11.9000	11.9000	11.9000	11.9000	0.000%	2	2	-99.160%