Dark

PRU20260918P100
PRU Sep 18 2026 100.00 Put (PRU260918P00100000)
option OPRA

EOD

Aug 28, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,052	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,053	+20.000%
2026-08-24	0.1000	0.1000	0.0700	0.0700	-30.000%	10	1,053	-14.286%
2026-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	12	1,048	-40.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,047	-40.000%
2026-08-14	0.1100	0.1200	0.1100	0.1200	+20.000%	20	1,052	-50.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,047	-40.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-66.667%	14	1,042	-40.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,032	-80.000%
2026-08-07	0.2800	0.2800	0.2500	0.2500	+25.000%	57	1,042	-76.000%
2026-08-06	0.2200	0.2200	0.2000	0.2000	-45.946%	2	1,021	-70.000%
2026-08-05	0.3500	0.3700	0.3500	0.3700	+23.333%	5	1,021	-83.784%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,017	-80.000%
2026-07-28	0.4700	0.4700	0.4500	0.4500	-2.174%	4	1,017	-86.667%
2026-07-27	0.5000	0.5000	0.4600	0.4600	-4.167%	3	1,017	-86.957%
2026-07-22	0.4800	0.4800	0.4800	0.4800	-26.154%	1	1,016	-87.500%
2026-07-21	0.6500	0.6500	0.6500	0.6500	+14.035%	4	1,016	-90.769%
2026-07-20	0.5500	0.5800	0.5500	0.5700	-5.000%	21	1,015	-89.474%
2026-07-17	0.5500	0.6900	0.5000	0.6000	0.000%	41	1,024	-90.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-36.842%	14	1,034	-90.000%
2026-07-15	0.9500	0.9500	0.9500	0.9500	+26.667%	2	1,042	-93.684%
2026-07-14	0.8000	0.8000	0.7500	0.7500	+2.740%	12	1,040	-92.000%
2026-07-13	0.7500	0.7500	0.7300	0.7300	-18.889%	7	1,031	-91.781%
2026-07-10	0.9000	0.9100	0.9000	0.9000	+5.882%	173	1,033	-93.333%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-39.286%	46	934	-92.941%
2026-07-08	1.1200	1.4000	1.1200	1.4000	+52.174%	18	919	-95.714%
2026-07-07	0.9000	0.9800	0.8500	0.9200	-26.400%	40	924	-93.478%
2026-07-06	1.0000	1.2500	1.0000	1.2500	-7.407%	6	958	-95.200%
2026-07-02	1.6100	1.6100	1.3500	1.3500	-40.265%	7	955	-95.556%
2026-06-30	2.2600	2.2600	2.2600	2.2600	-12.403%	400	955	-97.345%
2026-06-25	2.2000	2.5800	2.2000	2.5800	-6.182%	15	555	-97.674%
2026-06-24	2.5000	2.9900	2.5000	2.7500	+29.717%	22	546	-97.818%
2026-06-23	2.1500	2.1500	2.1000	2.1200	-9.787%	33	534	-97.170%
2026-06-22	2.2000	2.3500	2.2000	2.3500	-4.082%	2	508	-97.447%
2026-06-18	2.4500	2.4500	2.4500	2.4500	-6.844%	2	478	-97.551%
2026-06-17	2.2600	2.6300	2.2600	2.6300	+16.889%	104	478	-97.719%
2026-06-16	2.1500	2.2500	2.1500	2.2500	-13.127%	12	478	-97.333%
2026-06-15	2.4400	2.5900	2.3800	2.5900	-13.667%	110	550	-97.683%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-9.091%	4	550	-98.000%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-10.811%	5	550	-98.182%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-4.639%	5	550	-98.378%
2026-06-05	4.3000	4.3000	3.8800	3.8800	-20.816%	117	555	-98.454%
2026-05-27	4.9000	4.9000	4.9000	4.9000	+3.158%	10	491	-98.776%
2026-05-26	4.6000	4.7500	4.6000	4.7500	-1.042%	2	481	-98.737%
2026-05-21	5.3000	5.3000	4.8000	4.8000	-12.727%	52	479	-98.750%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+3.970%	10	479	-98.909%
2026-05-19	5.2900	5.2900	5.2900	5.2900	-0.936%	1	486	-98.866%
2026-05-14	5.3400	5.3400	5.3400	5.3400	-11.000%	2	486	-98.876%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-1.639%	2	484	-99.000%
2026-05-12	6.2000	6.2000	6.1000	6.1000	-15.278%	3	484	-99.016%
2026-05-06	6.4500	7.2000	6.4500	7.2000	-13.462%	5	484	-99.167%
2026-04-30	8.2000	8.3200	8.2000	8.3200	-9.269%	11	480	-99.279%
2026-04-28	9.1700	9.1700	9.1700	9.1700	-6.714%	1	480	-99.346%
2026-04-27	9.9500	9.9600	9.8300	9.8300	-4.563%	15	480	-99.390%
2026-04-24	10.3000	10.3000	10.3000	10.3000	+10.043%	3	469	-99.417%
2026-04-21	7.4000	9.3600	7.4000	9.3600	+14.146%	42	467	-99.359%
2026-04-15	8.2000	8.2000	8.2000	8.2000	-16.327%	1	467	-99.268%
2026-04-10	9.7000	9.8000	9.5300	9.8000	-6.933%	4	466	-99.388%
2026-04-08	9.1800	10.5300	9.0100	10.5300	+10.842%	55	465	-99.430%
2026-04-07	9.5000	9.5000	9.5000	9.5000	-10.377%	1	451	-99.368%
2026-03-25	10.6000	10.6000	10.6000	10.6000	-15.538%	1	450	-99.434%
2026-03-20	12.5500	12.5500	12.5500	12.5500	+2.033%	2	449	-99.522%
2026-03-19	12.3000	12.3000	12.3000	12.3000	-0.485%	22	448	-99.512%
2026-03-16	12.4300	12.4600	12.2000	12.3600	-3.211%	58	448	-99.515%
2026-03-13	12.7700	12.7700	12.7700	12.7700	+8.496%	1	455	-99.530%
2026-03-11	11.7700	11.7700	11.7700	11.7700	+0.598%	25	454	-99.490%
2026-03-09	11.7000	11.7000	11.7000	11.7000	+5.405%	5	429	-99.487%
2026-03-06	10.1800	11.1000	10.1800	11.1000	+18.085%	2	438	-99.459%
2026-03-03	10.6700	10.6700	9.4000	9.4000	+1.622%	21	437	-99.362%
2026-02-27	8.5000	9.2500	8.5000	9.2500	+13.358%	25	417	-99.351%
2026-02-25	8.5000	8.5000	8.1300	8.1600	+2.000%	103	397	-99.265%
2026-02-24	8.0000	8.0000	8.0000	8.0000	+1.266%	50	397	-99.250%
2026-02-23	7.8000	8.1000	7.8000	7.9000	+27.419%	152	402	-99.241%
2026-02-18	6.8000	6.8000	6.2000	6.2000	-20.103%	32	325	-99.032%
2026-02-13	7.7600	7.7600	7.7600	7.7600	+8.683%	2	320	-99.227%
2026-02-12	6.8000	7.1400	6.8000	7.1400	+2.882%	150	320	-99.160%
2026-02-11	6.7700	6.9500	6.7100	6.9400	-7.467%	15	214	-99.135%
2026-02-10	7.5000	7.5000	7.5000	7.5000	-16.667%	10	229	-99.200%
2026-02-05	8.3000	9.1000	8.2000	9.0000	+12.500%	16	219	-99.333%
2026-02-04	7.0000	8.0000	7.0000	8.0000	+77.778%	37	210	-99.250%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-15.094%	1	178	-98.667%
2026-01-22	5.3000	5.3000	5.3000	5.3000	+2.913%	5	177	-98.868%
2026-01-21	5.3000	5.3000	5.1000	5.1500	+8.421%	6	172	-98.835%
2026-01-16	4.7000	4.7500	4.7000	4.7500	+39.706%	2	169	-98.737%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-2.857%	7	169	-98.235%
2026-01-13	3.5000	3.5000	3.5000	3.5000	-7.895%	1	162	-98.286%
2026-01-07	3.8000	3.8000	3.8000	3.8000	+2.703%	1	161	-98.421%
2026-01-06	3.7000	3.7000	3.7000	3.7000	+5.714%	1	160	-98.378%
2026-01-05	3.5000	3.5000	3.5000	3.5000	-10.941%	18	142	-98.286%
2025-12-26	3.9300	3.9300	3.9300	3.9300	-4.146%	10	142	-98.473%
2025-12-22	4.2000	4.2000	4.1000	4.1000	-2.381%	4	138	-98.537%
2025-12-18	4.1000	4.2000	4.1000	4.2000	0.000%	25	138	-98.571%
2025-12-17	4.0100	4.2000	4.0100	4.2000	+10.526%	2	138	-98.571%
2025-12-15	4.0000	4.0000	3.8000	3.8000	-51.899%	21	139	-98.421%
2025-11-20	7.9000	7.9000	7.9000	7.9000	+14.493%	1	155	-99.241%
2025-11-13	6.9000	6.9000	6.9000	6.9000	-21.143%	9	155	-99.130%
2025-09-30	8.7500	8.7500	8.7500	8.7500	-3.846%	1	146	-99.314%
2025-09-17	9.1000	9.1000	9.1000	9.1000	+10.303%	1	146	-99.341%
2025-09-08	8.2500	8.2500	8.2500	8.2500	+16.197%	33	146	-99.273%
2025-09-04	7.1000	7.1000	7.1000	7.1000	+6.767%	12	113	-99.155%
2025-08-29	6.6500	6.6500	6.6500	6.6500	-22.222%	5	106	-99.098%
2025-08-18	8.5500	8.5500	8.5500	8.5500	+2.518%	7	106	-99.298%
2025-08-14	8.5000	8.5000	8.3400	8.3400	-1.535%	69	99	-99.281%
2025-08-13	8.4600	8.4700	8.4600	8.4700	-27.607%	23	30	-99.292%
2025-08-01	11.7000	11.7000	11.7000	11.7000	+23.158%	5	13	-99.487%
2025-07-18	9.5000	9.5000	9.5000	9.5000	+11.765%	2	13	-99.368%
2025-07-07	8.5000	8.5000	8.5000	8.5000	-5.556%	1	11	-99.294%
2025-06-30	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	-99.333%