Dark

PRU20260918C125
PRU Sep 18 2026 125.00 Call (PRU260918C00125000)
option OPRA

EOD

Jul 14, 2026

1.26-21.250%(-0.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.1000	1.2600	1.1000	1.2600	-21.250%	3	377	0.000%
2026-07-13	1.2500	1.6500	1.2500	1.6000	+14.286%	13	376	-21.250%
2026-07-10	1.4000	1.4000	1.4000	1.4000	0.000%	4	373	-10.000%
2026-07-09	1.2800	1.7500	1.2800	1.4000	+40.000%	85	372	-10.000%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-33.333%	2	287	+26.000%
2026-07-07	1.6300	1.6300	1.4500	1.5000	+25.000%	9	285	-16.000%
2026-07-06	0.8500	1.2500	0.8500	1.2000	+9.091%	66	279	+5.000%
2026-07-02	0.8000	1.1000	0.8000	1.1000	+144.444%	8	221	+14.545%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-26.230%	1	221	+180.000%
2026-06-26	0.5600	0.6100	0.3500	0.6100	+35.556%	13	221	+106.557%
2026-06-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	208	+180.000%
2026-06-23	0.4000	0.4500	0.4000	0.4500	-35.714%	16	206	+180.000%
2026-06-22	0.7500	0.7500	0.6000	0.7000	+16.667%	27	190	+80.000%
2026-06-17	0.7000	0.7500	0.6000	0.6000	-34.066%	6	166	+110.000%
2026-06-16	1.0000	1.0500	0.9100	0.9100	+1.111%	4	166	+38.462%
2026-06-15	0.8600	0.9000	0.8600	0.9000	+20.000%	2	168	+40.000%
2026-06-10	0.7500	0.7500	0.7500	0.7500	+15.385%	5	168	+68.000%
2026-06-05	0.6800	0.6800	0.6500	0.6500	+85.714%	6	163	+93.846%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-53.333%	11	159	+260.000%
2026-05-15	0.7500	0.7500	0.7500	0.7500	+36.364%	1	161	+68.000%
2026-05-14	0.5500	0.5500	0.5500	0.5500	+10.000%	2	162	+129.091%
2026-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	161	+152.000%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+13.636%	2	161	+152.000%
2026-05-08	0.4400	0.4400	0.4400	0.4400	-12.000%	1	161	+186.364%
2026-05-05	0.4500	0.5000	0.4500	0.5000	+25.000%	35	160	+152.000%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-11.111%	10	190	+215.000%
2026-03-31	0.4500	0.4500	0.4500	0.4500	+36.364%	2	190	+180.000%
2026-03-27	0.3300	0.3300	0.3300	0.3300	-17.500%	1	188	+281.818%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-65.517%	7	189	+215.000%
2026-03-23	1.1600	1.1600	1.1600	1.1600	+176.190%	12	182	+8.621%
2026-03-18	0.4200	0.4200	0.4200	0.4200	-6.667%	1	182	+200.000%
2026-03-17	0.4500	0.4500	0.4500	0.4500	+12.500%	2	183	+180.000%
2026-03-13	0.4400	0.4400	0.4000	0.4000	-33.333%	11	181	+215.000%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-28.571%	1	188	+110.000%
2026-03-09	0.8400	0.8400	0.8400	0.8400	+5.000%	1	189	+50.000%
2026-03-06	0.8100	0.8100	0.8000	0.8000	-22.330%	51	190	+57.500%
2026-02-25	0.9500	1.0300	0.9500	1.0300	-17.600%	6	225	+22.330%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-24.242%	1	225	+0.800%
2026-02-18	1.6000	1.6500	1.5000	1.6500	+22.222%	8	224	-23.636%
2026-02-17	1.2100	1.3500	1.2100	1.3500	0.000%	2	218	-6.667%
2026-02-13	1.3500	1.3500	1.3500	1.3500	-8.784%	2	217	-6.667%
2026-02-11	1.3500	1.4800	1.3500	1.4800	+34.545%	33	217	-14.865%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+11.111%	2	184	+14.545%
2026-02-05	0.9900	0.9900	0.9900	0.9900	-1.000%	1	184	+27.273%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-52.381%	4	184	+26.000%
2026-02-03	2.1000	2.1000	2.1000	2.1000	-19.231%	4	188	-40.000%
2026-01-30	2.5500	2.6000	2.5500	2.6000	+36.126%	3	184	-51.538%
2026-01-28	1.9100	1.9100	1.9100	1.9100	-1.036%	1	181	-34.031%
2026-01-27	1.8000	1.9300	1.8000	1.9300	-12.273%	28	182	-34.715%
2026-01-26	2.2000	2.2000	2.2000	2.2000	+18.919%	1	192	-42.727%
2026-01-23	1.7500	1.8500	1.7500	1.8500	-16.667%	2	191	-31.892%
2026-01-22	2.2600	2.2600	2.2200	2.2200	-9.388%	2	191	-43.243%
2026-01-21	2.5000	2.5000	2.4500	2.4500	+2.083%	3	189	-48.571%
2026-01-20	2.5600	2.5600	2.4000	2.4000	-52.000%	35	188	-47.500%
2026-01-15	5.2000	5.2000	5.0000	5.0000	-13.793%	5	171	-74.800%
2026-01-09	5.8000	5.8000	5.8000	5.8000	-1.695%	8	166	-78.276%
2026-01-08	5.6500	5.9700	5.6500	5.9000	+4.982%	21	158	-78.644%
2026-01-06	5.1000	5.6200	5.1000	5.6200	+6.641%	2	137	-77.580%
2026-01-05	4.2900	5.2700	4.2900	5.2700	+48.451%	7	128	-76.091%
2025-12-29	3.5200	3.5500	3.5200	3.5500	-17.442%	2	128	-64.507%
2025-12-22	4.3000	4.3000	4.3000	4.3000	-10.417%	1	127	-70.698%
2025-12-19	4.8000	4.8000	4.8000	4.8000	-7.692%	1	127	-73.750%
2025-12-17	5.1000	5.2000	5.1000	5.2000	-8.772%	9	126	-75.769%
2025-12-15	6.0400	6.0400	5.7000	5.7000	-3.390%	2	127	-77.895%
2025-12-12	5.7500	5.9000	5.7500	5.9000	+1.724%	3	125	-78.644%
2025-12-11	5.7000	5.8000	5.7000	5.8000	+64.773%	5	122	-78.276%
2025-12-03	3.5200	3.5200	3.5200	3.5200	+3.529%	1	117	-64.205%
2025-11-26	3.4000	3.4000	3.4000	3.4000	+70.000%	1	115	-62.941%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-33.110%	10	115	-37.000%
2025-11-13	2.8500	2.9900	2.8500	2.9900	-5.079%	60	105	-57.860%
2025-11-12	3.0000	3.1500	3.0000	3.1500	+72.131%	2	105	-60.000%
2025-10-02	1.8300	1.8300	1.8300	1.8300	-14.884%	1	103	-31.148%
2025-09-18	1.9000	2.1500	1.9000	2.1500	-15.686%	4	103	-41.395%
2025-09-15	3.0600	3.0600	2.5500	2.5500	-7.942%	65	101	-50.588%
2025-09-12	2.7700	2.7700	2.7700	2.7700	-4.152%	3	58	-54.513%
2025-09-11	2.8900	2.8900	2.8900	2.8900	-17.429%	12	57	-56.401%
2025-09-04	3.5000	3.5000	3.5000	3.5000	-15.254%	1	45	-64.000%
2025-08-26	4.1300	4.1300	4.1300	4.1300	+45.423%	1	45	-69.492%
2025-07-31	2.8400	2.8400	2.8400	2.8400	-4.054%	2	45	-55.634%
2025-07-29	3.0000	3.0000	2.9600	2.9600	+7.636%	12	43	-57.432%
2025-07-28	2.7500	2.7500	2.7500	2.7500	+10.000%	13	31	-54.182%
2025-07-21	2.5000	2.5000	2.5000	2.5000	-40.476%	10	18	-49.600%
2025-07-07	4.3000	4.3000	4.2000	4.2000	-6.667%	5	8	-70.000%
2025-07-03	4.5000	4.5000	4.5000	4.5000	+13.924%	1	2	-72.000%
2025-06-23	3.9500	3.9500	3.9500	3.9500	0.000%	2	2	-68.101%