Dark

PRU20260918C120
PRU Sep 18 2026 120.00 Call (PRU260918C00120000)
option OPRA

EOD

Jul 15, 2026

2.25-8.907%(-0.22)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.1400	2.5000	2.1400	2.2500	-8.907%	17	2,578	0.000%
2026-07-14	2.5000	2.5100	2.4700	2.4700	-17.667%	3	2,561	-8.907%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+7.143%	3	2,558	-25.000%
2026-07-10	2.8900	2.8900	2.5000	2.8000	-9.091%	10	2,555	-19.643%
2026-07-09	3.3000	3.3000	3.0600	3.0800	+46.667%	6	2,545	-26.948%
2026-07-08	2.6800	2.6800	2.1000	2.1000	-30.921%	41	2,542	+7.143%
2026-07-07	2.9000	3.4300	2.7100	3.0400	+29.362%	66	2,571	-25.987%
2026-07-06	2.3700	2.4600	2.2000	2.3500	+11.905%	21	2,573	-4.255%
2026-07-02	1.7700	2.1000	1.7700	2.1000	+23.529%	19	2,555	+7.143%
2026-07-01	1.4000	1.7000	1.4000	1.7000	+70.000%	22	2,555	+32.353%
2026-06-30	1.0500	1.1000	0.9900	1.0000	-13.043%	418	2,542	+125.000%
2026-06-29	1.1500	1.1500	0.9000	1.1500	0.000%	12	2,124	+95.652%
2026-06-26	1.0500	1.1800	1.0500	1.1500	+40.244%	5	2,114	+95.652%
2026-06-25	1.0500	1.1500	0.8000	0.8200	+2.500%	957	2,112	+174.390%
2026-06-24	0.8500	0.8500	0.8000	0.8000	-36.000%	4	1,164	+181.250%
2026-06-23	1.2000	1.2500	1.1500	1.2500	+25.000%	143	1,166	+80.000%
2026-06-22	1.1000	1.6500	1.0000	1.0000	-1.961%	128	1,023	+125.000%
2026-06-18	1.1000	1.1000	1.0200	1.0200	-12.821%	5	853	+120.588%
2026-06-17	1.4500	1.4500	1.1700	1.1700	-38.421%	60	853	+92.308%
2026-06-16	2.0100	2.1000	1.9000	1.9000	+5.556%	161	853	+18.421%
2026-06-15	1.6000	1.8000	1.6000	1.8000	+12.500%	11	697	+25.000%
2026-06-12	1.5000	1.6000	1.5000	1.6000	+20.301%	3	697	+40.625%
2026-06-11	1.1000	1.3300	1.1000	1.3300	+11.765%	16	697	+69.173%
2026-06-10	1.1200	1.4500	1.1200	1.1900	+40.000%	11	681	+89.076%
2026-06-09	0.8000	0.8500	0.8000	0.8500	-29.167%	4	676	+164.706%
2026-06-05	1.0500	1.4300	1.0000	1.2000	+20.000%	13	672	+87.500%
2026-06-04	1.0000	1.0000	1.0000	1.0000	+42.857%	1	670	+125.000%
2026-06-03	0.5200	0.7000	0.5200	0.7000	-15.663%	4	671	+221.429%
2026-06-02	0.8400	0.8400	0.8300	0.8300	+18.571%	2	672	+171.084%
2026-06-01	0.6000	0.7000	0.6000	0.7000	+16.667%	23	670	+221.429%
2026-05-28	0.7000	0.7000	0.6000	0.6000	-20.000%	4	671	+275.000%
2026-05-27	0.8000	0.8000	0.7500	0.7500	-21.053%	13	667	+200.000%
2026-05-22	0.9500	0.9500	0.9500	0.9500	+10.465%	3	667	+136.842%
2026-05-20	0.8500	0.9500	0.8500	0.8600	-4.444%	40	669	+161.628%
2026-05-14	0.9900	1.1000	0.9000	0.9000	0.000%	65	631	+150.000%
2026-05-13	0.7500	0.9000	0.7500	0.9000	+38.462%	32	538	+150.000%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-9.722%	1	538	+246.154%
2026-05-11	0.6500	0.7200	0.6500	0.7200	-4.000%	3	538	+212.500%
2026-05-08	0.7000	0.7500	0.6800	0.7500	+63.043%	24	538	+200.000%
2026-05-07	0.6000	0.6000	0.4600	0.4600	-32.353%	7	521	+389.130%
2026-05-06	0.7000	0.7000	0.6700	0.6800	-15.000%	9	524	+230.882%
2026-05-05	0.6000	0.8000	0.6000	0.8000	+33.333%	8	515	+181.250%
2026-05-04	0.6000	0.6000	0.6000	0.6000	0.000%	3	512	+275.000%
2026-04-28	0.6000	0.6000	0.6000	0.6000	+33.333%	1	512	+275.000%
2026-04-23	0.6300	0.6300	0.4500	0.4500	0.000%	11	513	+400.000%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-59.091%	1	510	+400.000%
2026-04-17	1.2400	1.2400	1.1000	1.1000	+57.143%	28	509	+104.545%
2026-04-14	1.7000	1.7000	0.7000	0.7000	0.000%	43	485	+221.429%
2026-04-09	0.3500	0.7500	0.3500	0.7000	-6.667%	13	526	+221.429%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-11.765%	1	535	+200.000%
2026-04-02	0.8500	0.8500	0.8500	0.8500	0.000%	5	536	+164.706%
2026-04-01	1.0000	1.0000	0.8500	0.8500	+54.545%	3	536	+164.706%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-36.782%	1	537	+309.091%
2026-03-24	0.8700	0.8700	0.8700	0.8700	+40.323%	4	536	+158.621%
2026-03-19	0.7000	0.7000	0.6200	0.6200	-23.457%	2	540	+262.903%
2026-03-16	0.7500	0.8100	0.7500	0.8100	+3.846%	3	542	+177.778%
2026-03-13	0.8500	0.8500	0.7800	0.7800	+1.299%	6	539	+188.462%
2026-03-12	0.7700	0.7700	0.7700	0.7700	-45.000%	2	545	+192.208%
2026-03-05	1.4500	1.4500	1.2200	1.4000	-17.647%	8	543	+60.714%
2026-03-03	1.7400	1.7400	1.7000	1.7000	+6.250%	16	535	+32.353%
2026-03-02	1.6800	1.6800	1.6000	1.6000	+6.667%	3	519	+40.625%
2026-02-27	1.6000	1.6500	1.5000	1.5000	-27.184%	11	522	+50.000%
2026-02-26	1.9000	2.1000	1.9000	2.0600	+39.189%	20	525	+9.223%
2026-02-25	1.4800	1.4800	1.4800	1.4800	-10.303%	1	515	+52.027%
2026-02-24	1.5500	1.7000	1.4800	1.6500	+41.026%	8	515	+36.364%
2026-02-23	2.1000	2.1000	1.1700	1.1700	-41.500%	6	513	+92.308%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-28.571%	1	517	+12.500%
2026-02-18	2.6000	2.8000	2.4000	2.8000	+55.556%	5	516	-19.643%
2026-02-17	1.8000	1.8000	1.8000	1.8000	-18.552%	2	513	+25.000%
2026-02-13	2.0000	2.3000	2.0000	2.2100	-3.913%	42	476	+1.810%
2026-02-11	2.0000	2.3500	2.0000	2.3000	+21.053%	6	476	-2.174%
2026-02-10	1.9600	1.9600	1.9000	1.9000	+8.571%	12	470	+18.421%
2026-02-09	1.7500	1.7500	1.7500	1.7500	-9.326%	1	458	+28.571%
2026-02-06	1.2900	1.9300	1.1000	1.9300	+50.781%	57	457	+16.580%
2026-02-05	1.5500	1.5500	1.2800	1.2800	-32.632%	56	451	+75.781%
2026-02-04	1.7000	2.0000	1.7000	1.9000	-51.899%	46	407	+18.421%
2026-02-03	3.7100	3.9800	3.7100	3.9500	0.000%	5	393	-43.038%
2026-01-30	3.6000	3.9500	3.6000	3.9500	+12.857%	6	388	-43.038%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+23.239%	1	382	-35.714%
2026-01-23	3.1000	3.1000	2.8000	2.8400	-19.774%	6	381	-20.775%
2026-01-22	3.7400	3.7400	3.5400	3.5400	-1.667%	7	383	-36.441%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+2.857%	10	376	-37.500%
2026-01-20	3.9700	4.0000	3.4800	3.5000	-35.185%	81	366	-35.714%
2026-01-16	5.4000	5.4000	5.4000	5.4000	-23.404%	1	311	-58.333%
2026-01-14	6.8000	7.0500	6.8000	7.0500	-4.212%	26	311	-68.085%
2026-01-13	7.3600	7.3600	7.3600	7.3600	+2.222%	8	285	-69.429%
2026-01-12	6.9800	7.2000	6.9800	7.2000	-2.703%	9	277	-68.750%
2026-01-09	7.4000	7.4000	7.4000	7.4000	-8.642%	4	268	-69.595%
2026-01-08	8.1000	8.1000	8.1000	8.1000	+8.000%	25	264	-72.222%
2026-01-06	6.7000	7.5000	6.7000	7.5000	+38.889%	3	239	-70.000%
2025-12-30	5.4500	5.4500	5.4000	5.4000	-10.744%	34	238	-58.333%
2025-12-23	6.0500	6.0500	6.0500	6.0500	-3.968%	2	239	-62.810%
2025-12-22	6.1000	6.3000	6.1000	6.3000	-6.110%	7	239	-64.286%
2025-12-19	6.5000	6.7100	6.5000	6.7100	-1.324%	15	239	-66.468%
2025-12-17	7.8500	8.0600	6.8000	6.8000	-15.633%	79	224	-66.912%
2025-12-15	8.0600	8.0600	8.0600	8.0600	-0.494%	1	160	-72.084%
2025-12-12	8.0000	8.1000	8.0000	8.1000	+1.250%	3	159	-72.222%
2025-12-11	7.3000	8.3300	7.3000	8.0000	+23.077%	8	156	-71.875%
2025-12-10	5.2600	6.5000	5.2600	6.5000	+16.071%	13	152	-65.385%
2025-12-09	5.6000	5.6000	5.6000	5.6000	+2.377%	1	139	-59.821%
2025-12-08	5.4700	5.4700	5.4700	5.4700	-3.186%	30	138	-58.867%
2025-12-05	5.0000	5.6500	5.0000	5.6500	+8.654%	4	146	-60.177%
2025-12-04	5.2000	5.2000	5.2000	5.2000	+8.333%	1	142	-56.731%
2025-11-26	4.8000	4.8000	4.8000	4.8000	+2.345%	2	139	-53.125%
2025-11-21	4.5000	4.7000	4.5000	4.6900	+23.097%	27	139	-52.026%
2025-11-20	3.8100	3.8100	3.8100	3.8100	-4.750%	12	114	-40.945%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+13.314%	4	126	-43.750%
2025-11-06	3.5300	3.5300	3.5300	3.5300	+3.216%	1	122	-36.261%
2025-10-30	3.4200	3.4200	3.4200	3.4200	+15.932%	2	121	-34.211%
2025-10-29	2.9000	2.9500	2.9000	2.9500	-32.955%	2	119	-23.729%
2025-10-21	4.4000	4.4000	4.4000	4.4000	+62.963%	7	121	-48.864%
2025-10-20	2.7000	2.7000	2.7000	2.7000	0.000%	1	128	-16.667%
2025-10-17	2.7000	2.7000	2.7000	2.7000	-3.571%	3	129	-16.667%
2025-10-02	2.8000	2.8000	2.8000	2.8000	-6.667%	5	132	-19.643%
2025-10-01	3.0000	3.0000	3.0000	3.0000	-1.316%	1	136	-25.000%
2025-09-25	3.0400	3.0400	3.0400	3.0400	-3.797%	2	135	-25.987%
2025-09-23	3.1500	3.1600	3.1500	3.1600	+0.317%	9	137	-28.797%
2025-09-19	3.1200	3.1500	3.1200	3.1500	+5.000%	2	128	-28.571%
2025-09-16	3.0000	3.0000	3.0000	3.0000	-28.571%	1	130	-25.000%
2025-09-12	4.1000	4.2000	4.1000	4.2000	-2.326%	10	131	-46.429%
2025-09-11	4.3000	4.3000	4.3000	4.3000	+9.694%	1	121	-47.674%
2025-09-08	3.9200	3.9200	3.9200	3.9200	-33.333%	1	120	-42.602%
2025-08-22	5.2200	5.8800	5.2200	5.8800	+16.899%	11	121	-61.735%
2025-08-20	5.0300	5.0300	5.0300	5.0300	+4.357%	2	110	-55.268%
2025-08-19	4.8200	4.8200	4.8200	4.8200	+20.500%	1	108	-53.320%
2025-08-13	4.0000	4.0000	4.0000	4.0000	+14.286%	1	109	-43.750%
2025-08-08	2.9000	3.5000	2.9000	3.5000	0.000%	27	108	-35.714%
2025-08-05	3.3000	3.5000	3.2000	3.5000	+22.807%	7	83	-35.714%
2025-08-04	2.8500	2.8500	2.8500	2.8500	-20.833%	1	76	-21.053%
2025-07-31	3.6000	3.6000	3.6000	3.6000	+2.857%	1	76	-37.500%
2025-07-21	3.5000	3.5000	3.5000	3.5000	-5.405%	1	75	-35.714%
2025-07-17	3.7000	3.7000	3.7000	3.7000	+11.446%	1	76	-39.189%
2025-07-16	3.3200	3.3200	3.3200	3.3200	-39.305%	30	75	-32.229%
2025-07-07	5.4700	5.4700	5.4700	5.4700	-6.014%	2	46	-58.867%
2025-07-02	5.8200	5.8200	5.8200	5.8200	-3.000%	2	46	-61.340%
2025-07-01	6.0000	6.0000	6.0000	6.0000	+13.208%	2	45	-62.500%
2025-06-30	5.3000	5.3000	5.3000	5.3000	+10.417%	2	43	-57.547%
2025-06-25	4.8000	4.8000	4.8000	4.8000	+3.226%	1	41	-53.125%
2025-06-23	5.2000	5.2000	4.6500	4.6500	-7.921%	2	40	-51.613%
2025-06-12	5.0500	5.0500	5.0500	5.0500	-4.717%	12	38	-55.446%
2025-05-27	4.9000	5.3000	4.9000	5.3000	0.000%	26	26	-57.547%