Dark

PRU20260918C115
PRU Sep 18 2026 115.00 Call (PRU260918C00115000)
option OPRA

EOD

Aug 31, 2026

5.53-2.812%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.5300	5.5300	5.5300	5.5300	-2.812%	1	12	0.000%
2026-08-27	5.5400	5.6900	5.5400	5.6900	-17.536%	5	12	-2.812%
2026-08-26	6.5500	6.9000	6.5500	6.9000	+9.524%	5	11	-19.855%
2026-08-25	5.3900	6.3000	5.2000	6.3000	-14.286%	6	6	-12.222%
2026-08-24	7.4500	7.5000	6.8000	7.3500	+22.500%	1,122	937	-24.762%
2026-08-21	7.1000	7.1000	6.0000	6.0000	-2.439%	3	937	-7.833%
2026-08-20	7.5000	7.5000	6.1500	6.1500	-38.500%	14	938	-10.081%
2026-08-18	10.4800	10.4800	10.0000	10.0000	+1.729%	3	954	-44.700%
2026-08-17	10.5000	11.3500	9.8000	9.8300	-0.707%	26	957	-43.744%
2026-08-14	10.3000	10.3000	9.9000	9.9000	+15.925%	3	971	-44.141%
2026-08-13	8.5400	8.5400	8.5400	8.5400	+8.651%	1	974	-35.246%
2026-08-11	7.7000	7.8600	7.4800	7.8600	+3.557%	75	973	-29.644%
2026-08-10	7.4900	7.5900	7.4500	7.5900	-0.394%	6	1,015	-27.141%
2026-08-07	7.2000	7.9500	7.2000	7.6200	-1.039%	6	1,017	-27.428%
2026-08-06	7.7000	7.7000	6.6300	7.7000	+30.952%	13	1,014	-28.182%
2026-08-05	12.2900	12.3700	5.2100	5.8800	-40.606%	317	1,023	-5.952%
2026-08-04	9.9000	9.9000	9.9000	9.9000	+5.319%	15	1,113	-44.141%
2026-07-31	8.7000	9.5000	8.7000	9.4000	-6.000%	158	1,128	-41.170%
2026-07-30	10.0000	10.0000	10.0000	10.0000	-2.724%	4	1,147	-44.700%
2026-07-28	10.9900	11.0600	10.2800	10.2800	+15.506%	47	1,143	-46.206%
2026-07-27	8.5100	8.9000	8.5100	8.9000	+23.611%	2	1,190	-37.865%
2026-07-24	5.8500	7.2000	5.8500	7.2000	+3.152%	3	1,192	-23.194%
2026-07-22	7.5000	7.5000	6.9800	6.9800	+20.138%	4	1,193	-20.774%
2026-07-21	6.0300	6.0300	5.7000	5.8100	-9.219%	16	1,197	-4.819%
2026-07-20	6.4000	6.4000	6.4000	6.4000	-13.514%	4	1,183	-13.594%
2026-07-17	7.2500	7.6500	7.2500	7.4000	+19.355%	16	1,185	-25.270%
2026-07-16	6.2000	6.2000	6.2000	6.2000	+47.268%	10	1,201	-10.806%
2026-07-15	4.2100	4.2100	4.2100	4.2100	-8.478%	3	1,191	+31.354%
2026-07-14	4.4400	4.6000	4.4400	4.6000	-7.445%	25	1,188	+20.217%
2026-07-13	4.9700	4.9700	4.9700	4.9700	+5.745%	2	1,171	+11.268%
2026-07-10	4.7000	4.7000	4.7000	4.7000	-3.491%	1	1,173	+17.660%
2026-07-09	4.8500	5.1500	4.8500	4.8700	+14.588%	44	1,173	+13.552%
2026-07-08	5.0000	5.0000	4.2500	4.2500	-15.000%	44	1,133	+30.118%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+19.048%	2	1,139	+10.600%
2026-07-06	4.5000	4.6200	4.2000	4.2000	+11.702%	17	1,137	+31.667%
2026-07-02	3.6600	3.7600	3.6600	3.7600	+14.634%	7	1,138	+47.074%
2026-07-01	2.6000	3.2800	2.6000	3.2800	+49.091%	89	1,138	+68.598%
2026-06-30	2.1400	2.2600	1.8500	2.2000	+7.317%	16	1,051	+151.364%
2026-06-29	2.0500	2.0500	2.0500	2.0500	-6.818%	1	1,038	+169.756%
2026-06-26	2.0600	2.2000	2.0600	2.2000	-11.290%	44	1,038	+151.364%
2026-06-25	2.0000	2.5000	2.0000	2.4800	+50.303%	18	994	+122.984%
2026-06-24	1.9000	1.9000	1.6000	1.6500	-32.653%	21	1,002	+235.152%
2026-06-23	2.4000	2.4500	2.3500	2.4500	+11.364%	6	1,001	+125.714%
2026-06-22	2.0000	2.8300	2.0000	2.2000	+10.000%	111	995	+151.364%
2026-06-18	2.3000	2.3000	2.0000	2.0000	-9.502%	8	914	+176.500%
2026-06-17	3.0300	3.0300	2.2100	2.2100	-35.000%	28	914	+150.226%
2026-06-16	3.3000	3.5000	3.2000	3.4000	+13.333%	13	914	+62.647%
2026-06-15	3.1000	3.1200	3.0000	3.0000	+5.263%	4	884	+84.333%
2026-06-12	2.5000	2.8700	2.5000	2.8500	+21.795%	54	884	+94.035%
2026-06-11	2.1000	2.4500	2.1000	2.3400	-4.490%	12	884	+136.325%
2026-06-10	2.2100	2.4500	2.2000	2.4500	+25.641%	5	872	+125.714%
2026-06-08	1.9000	1.9500	1.9000	1.9500	-7.143%	10	867	+183.590%
2026-06-05	1.4500	2.1300	1.4500	2.1000	+32.911%	44	869	+163.333%
2026-06-04	1.4600	1.8500	1.4600	1.5800	+17.037%	4	860	+250.000%
2026-06-03	1.3000	1.3500	1.3000	1.3500	-22.857%	17	857	+309.630%
2026-06-02	1.6500	1.7500	1.6500	1.7500	+45.833%	8	857	+216.000%
2026-06-01	1.2400	1.3000	1.2000	1.2000	-12.409%	6	849	+360.833%
2026-05-29	1.1500	1.3700	1.1500	1.3700	0.000%	2	853	+303.650%
2026-05-28	1.3700	1.3700	1.3700	1.3700	-8.667%	1	851	+303.650%
2026-05-27	1.5000	1.6000	1.4500	1.5000	-11.765%	9	852	+268.667%
2026-05-26	1.7000	1.7000	1.7000	1.7000	-1.163%	4	849	+225.294%
2026-05-22	1.5000	1.7200	1.5000	1.7200	+1.176%	12	845	+221.512%
2026-05-21	1.5500	1.7700	1.5500	1.7000	+4.294%	36	835	+225.294%
2026-05-20	1.7500	1.7500	1.6200	1.6300	+24.427%	24	835	+239.264%
2026-05-19	1.3100	1.3100	1.3100	1.3100	-21.557%	1	816	+322.137%
2026-05-18	1.5000	1.6700	1.5000	1.6700	+28.462%	2	816	+231.138%
2026-05-15	1.3300	1.3300	1.3000	1.3000	-27.778%	4	816	+325.385%
2026-05-14	1.7500	1.9000	1.7500	1.8000	+10.429%	7	812	+207.222%
2026-05-13	1.5800	1.6600	1.4600	1.6300	+1.875%	106	903	+239.264%
2026-05-12	1.4000	1.7500	1.4000	1.6000	+23.077%	48	903	+245.625%
2026-05-11	1.2500	1.3000	1.1900	1.3000	0.000%	5	903	+325.385%
2026-05-08	1.2500	1.3000	1.2400	1.3000	+23.810%	6	859	+325.385%
2026-05-07	1.3500	1.3500	1.0500	1.0500	-4.545%	13	856	+426.667%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-17.293%	1	860	+402.727%
2026-05-05	1.0600	1.4200	1.0000	1.3300	+31.683%	22	859	+315.789%
2026-05-04	1.0200	1.2000	0.9900	1.0100	-22.308%	10	872	+447.525%
2026-05-01	1.2500	1.3200	1.2500	1.3000	0.000%	8	864	+325.385%
2026-04-30	1.2500	1.3200	1.2500	1.3000	+36.842%	151	864	+325.385%
2026-04-27	0.8500	0.9500	0.8500	0.9500	+18.750%	21	838	+482.105%
2026-04-23	0.8400	0.8400	0.8000	0.8000	0.000%	2	819	+591.250%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-36.000%	1	819	+591.250%
2026-04-21	1.1200	1.2500	0.9500	1.2500	-35.897%	23	820	+342.400%
2026-04-20	1.2000	2.0000	1.2000	1.9500	+11.429%	145	818	+183.590%
2026-04-17	2.1000	2.1000	1.7500	1.7500	+16.667%	27	701	+216.000%
2026-04-16	1.5500	1.5500	1.5000	1.5000	-18.919%	8	710	+268.667%
2026-04-15	1.5000	1.8500	1.5000	1.8500	+45.669%	8	718	+198.919%
2026-04-14	1.2500	1.2700	1.2500	1.2700	+1.600%	21	711	+335.433%
2026-04-13	1.2500	1.2500	1.2500	1.2500	+22.549%	6	692	+342.400%
2026-04-10	1.1300	1.1300	1.0000	1.0200	-15.000%	22	698	+442.157%
2026-04-08	1.2500	1.3000	1.2000	1.2000	-14.286%	4	687	+360.833%
2026-04-07	1.5000	1.5000	1.4000	1.4000	-6.667%	31	684	+295.000%
2026-04-06	1.5000	1.5300	1.3700	1.5000	0.000%	31	653	+268.667%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-16.667%	5	619	+268.667%
2026-04-01	1.4000	1.8000	1.4000	1.8000	+16.129%	35	619	+207.222%
2026-03-31	1.3500	1.5500	1.3000	1.5500	+24.000%	40	584	+256.774%
2026-03-30	1.1500	1.2500	1.1500	1.2500	+25.000%	7	544	+342.400%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-25.926%	1	537	+453.000%
2026-03-26	1.3200	1.3500	1.3200	1.3500	+12.500%	22	538	+309.630%
2026-03-24	1.2400	1.2400	1.2000	1.2000	+9.091%	11	516	+360.833%
2026-03-23	1.0500	1.2000	1.0500	1.1000	0.000%	17	505	+402.727%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-19.118%	1	489	+402.727%
2026-03-18	1.2000	1.3700	1.2000	1.3600	-2.857%	11	488	+306.618%
2026-03-17	1.5600	1.6500	1.4000	1.4000	+16.667%	5	485	+295.000%
2026-03-16	1.3500	1.3500	1.2000	1.2000	-22.581%	14	482	+360.833%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-8.824%	8	491	+256.774%
2026-03-11	1.8500	1.8500	1.7000	1.7000	+3.030%	30	483	+225.294%
2026-03-10	1.6000	1.6500	1.6000	1.6500	+3.125%	3	487	+235.152%
2026-03-09	1.6300	1.6600	1.5000	1.6000	-36.000%	161	484	+245.625%
2026-03-05	2.4000	2.5000	2.4000	2.5000	+4.167%	10	464	+121.200%
2026-03-04	2.4000	2.4500	2.4000	2.4000	-2.041%	8	462	+130.417%
2026-03-03	2.3500	2.4500	2.3500	2.4500	+5.150%	2	469	+125.714%
2026-02-27	2.4000	2.5000	2.3300	2.3300	-25.559%	18	467	+137.339%
2026-02-26	3.1300	3.1300	3.1300	3.1300	+22.745%	1	451	+76.677%
2026-02-25	2.4500	2.5500	2.3500	2.5500	-1.923%	14	440	+116.863%
2026-02-24	2.5500	3.0000	2.5500	2.6000	+6.122%	7	440	+112.692%
2026-02-23	2.8000	2.8000	2.4000	2.4500	-20.968%	11	441	+125.714%
2026-02-20	3.1000	3.1000	3.1000	3.1000	0.000%	5	450	+78.387%
2026-02-19	3.2000	3.2000	3.1000	3.1000	-24.390%	7	445	+78.387%
2026-02-18	3.9000	4.1000	3.9000	4.1000	+28.125%	24	446	+34.878%
2026-02-17	3.2000	3.2000	3.2000	3.2000	0.000%	2	424	+72.813%
2026-02-13	3.3200	3.3200	3.2000	3.2000	-5.882%	7	415	+72.813%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-6.849%	3	415	+62.647%
2026-02-11	3.3000	3.6500	3.3000	3.6500	+10.272%	52	412	+51.507%
2026-02-10	3.3100	3.3100	3.3100	3.3100	+10.702%	5	370	+67.069%
2026-02-09	2.7500	3.0000	2.7500	2.9900	-3.548%	131	365	+84.950%
2026-02-06	2.5000	3.1000	2.4500	3.1000	+49.758%	10	304	+78.387%
2026-02-05	2.3900	2.3900	1.9300	2.0700	-32.353%	31	296	+167.150%
2026-02-04	3.2000	3.3000	1.9000	3.0600	-38.182%	7	298	+80.719%
2026-01-29	4.6000	5.0000	4.6000	4.9500	+15.385%	16	300	+11.717%
2026-01-28	4.2900	4.2900	4.2900	4.2900	-12.449%	1	296	+28.904%
2026-01-22	4.9000	4.9000	4.9000	4.9000	-3.922%	2	295	+12.857%
2026-01-20	5.9000	5.9000	5.1000	5.1000	-20.313%	33	293	+8.431%
2026-01-16	6.4000	6.4000	6.4000	6.4000	-37.255%	2	277	-13.594%
2026-01-15	10.1000	10.2000	10.1000	10.2000	+8.395%	3	277	-45.784%
2026-01-13	9.4100	9.4100	9.4100	9.4100	-4.467%	1	275	-41.233%
2026-01-12	9.0000	10.1100	9.0000	9.8500	+4.676%	18	275	-43.858%
2026-01-06	9.4100	9.4100	9.4100	9.4100	+22.686%	2	263	-41.233%
2025-12-26	7.6700	7.6700	7.6700	7.6700	-8.690%	30	265	-27.901%
2025-12-23	8.4000	8.4000	8.4000	8.4000	-16.000%	3	265	-34.167%
2025-12-16	10.8000	10.8000	10.0000	10.0000	-6.629%	14	265	-44.700%
2025-12-15	10.7100	10.7100	10.7100	10.7100	+2.981%	1	252	-48.366%
2025-12-12	10.4000	10.4000	10.4000	10.4000	-4.324%	2	251	-46.827%
2025-12-11	11.0100	11.1000	10.8700	10.8700	+14.421%	32	251	-49.126%
2025-12-10	8.8700	9.5000	8.8700	9.5000	+22.108%	17	264	-41.789%
2025-12-09	7.6000	7.7800	6.5000	7.7800	+9.577%	24	262	-28.920%
2025-12-04	6.9000	7.1000	6.9000	7.1000	+18.333%	19	238	-22.113%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+50.000%	2	223	-7.833%
2025-10-29	4.0200	4.0700	3.8000	4.0000	0.000%	64	221	+38.250%
2025-10-20	4.0000	4.0000	4.0000	4.0000	-20.000%	1	230	+38.250%
2025-10-15	5.0000	5.0000	5.0000	5.0000	+19.048%	1	230	+10.600%
2025-10-09	4.2000	4.2000	4.2000	4.2000	-2.326%	3	229	+31.667%
2025-10-02	4.3000	4.3000	4.3000	4.3000	-3.803%	2	229	+28.605%
2025-10-01	4.4700	4.4700	4.4700	4.4700	+3.472%	2	227	+23.714%
2025-09-29	4.5800	4.5800	4.3000	4.3200	-0.917%	12	225	+28.009%
2025-09-23	4.3700	4.3800	4.3600	4.3600	-4.803%	12	227	+26.835%
2025-09-18	4.5500	4.6200	4.5500	4.5800	+12.255%	8	219	+20.742%
2025-09-16	4.4000	4.4000	4.0800	4.0800	-28.546%	3	211	+35.539%
2025-09-15	5.7700	5.7900	5.7100	5.7100	-4.674%	28	214	-3.152%
2025-09-11	5.9900	5.9900	5.9900	5.9900	+6.584%	2	208	-7.679%
2025-09-10	5.5600	5.6300	5.5600	5.6200	-2.261%	56	206	-1.601%
2025-09-09	5.8000	5.8000	5.7500	5.7500	-12.214%	35	206	-3.826%
2025-09-04	6.5500	6.5500	6.5500	6.5500	+6.504%	3	205	-15.573%
2025-09-03	6.2500	6.2800	6.1500	6.1500	-2.381%	28	203	-10.081%
2025-09-02	6.3000	6.3000	6.3000	6.3000	-18.919%	7	203	-12.222%
2025-08-25	7.4600	7.7700	7.4600	7.7700	-4.896%	4	196	-28.829%
2025-08-22	7.8000	8.1700	7.8000	8.1700	+44.858%	12	193	-32.313%
2025-08-18	5.6400	5.6400	5.6400	5.6400	+2.545%	1	181	-1.950%
2025-08-13	5.5000	5.5000	5.5000	5.5000	+1.852%	1	180	+0.545%
2025-08-12	5.0600	5.4000	5.0600	5.4000	+12.971%	3	179	+2.407%
2025-08-08	4.8000	4.8000	4.7500	4.7800	+16.870%	40	176	+15.690%
2025-08-01	4.0900	4.0900	4.0900	4.0900	-24.259%	3	141	+35.208%
2025-07-31	5.4000	5.4000	5.4000	5.4000	+1.695%	1	142	+2.407%
2025-07-21	5.3100	5.3100	5.3100	5.3100	+7.056%	3	142	+4.143%
2025-07-16	4.9600	4.9600	4.9600	4.9600	-18.689%	2	139	+11.492%
2025-07-14	5.8000	6.1000	5.8000	6.1000	-3.175%	2	139	-9.344%
2025-07-11	6.2800	6.3000	6.2500	6.3000	-8.828%	5	138	-12.222%
2025-07-10	6.8000	6.9100	6.8000	6.9100	-6.622%	6	138	-19.971%
2025-07-08	5.9000	7.4000	5.9000	7.4000	-6.329%	56	132	-25.270%
2025-07-02	7.9000	7.9000	7.9000	7.9000	+2.865%	10	85	-30.000%
2025-07-01	7.6800	7.6800	7.6800	7.6800	+2.400%	2	75	-27.995%
2025-06-30	7.5000	7.5000	7.5000	7.5000	+17.188%	7	73	-26.267%
2025-06-23	6.4000	6.4000	6.4000	6.4000	-8.571%	7	73	-13.594%
2025-05-29	7.0000	7.0000	7.0000	7.0000	+1.449%	5	66	-21.000%
2025-05-27	6.9500	6.9700	6.7800	6.9000	0.000%	61	61	-19.855%