Dark

PRU20260918C110
PRU Sep 18 2026 110.00 Call (PRU260918C00110000)
option OPRA

EOD

Aug 31, 2026

8.30-18.627%(-1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.3000	8.3000	8.3000	8.3000	-18.627%	1	23	0.000%
2026-08-28	10.2000	10.2000	10.2000	10.2000	-4.405%	2	24	-18.627%
2026-08-27	10.6700	10.6700	10.6700	10.6700	-0.836%	10	25	-22.212%
2026-08-25	11.8400	11.8400	10.5000	10.7600	-13.920%	4	15	-22.862%
2026-08-24	12.1900	12.9000	11.3400	12.5000	+14.679%	5,495	13	-33.600%
2026-08-21	11.9200	12.0000	10.9000	10.9000	-4.386%	43	1,218	-23.853%
2026-08-20	11.7000	12.4700	11.4000	11.4000	-8.065%	164	1,230	-27.193%
2026-08-19	12.8900	12.9500	12.4000	12.4000	-16.611%	8	1,230	-33.065%
2026-08-18	15.1300	15.1300	14.8700	14.8700	-5.226%	2	1,229	-44.183%
2026-08-17	15.6900	15.6900	15.6900	15.6900	+2.885%	2	1,229	-47.100%
2026-08-14	15.4000	15.4000	15.2500	15.2500	+1.667%	6	1,231	-45.574%
2026-08-13	13.7800	15.0000	13.7800	15.0000	+20.870%	2	1,231	-44.667%
2026-08-12	12.2500	12.4100	12.2500	12.4100	-1.116%	4	1,233	-33.118%
2026-08-11	12.5000	12.5500	12.0000	12.5500	+2.869%	44	1,236	-33.865%
2026-08-10	12.2000	12.2000	12.2000	12.2000	+3.478%	16	1,236	-31.967%
2026-08-07	11.7400	12.2700	11.7400	11.7900	+4.987%	16	1,236	-29.601%
2026-08-06	11.5000	11.5000	11.2300	11.2300	+3.981%	15	1,236	-26.091%
2026-08-05	11.1200	11.1200	9.0400	10.8000	-23.132%	15	1,251	-23.148%
2026-08-04	12.6500	14.0500	12.6500	14.0500	-2.431%	4	1,253	-40.925%
2026-08-03	14.3700	14.4000	14.3700	14.4000	-0.690%	7	1,257	-42.361%
2026-07-30	13.8000	14.5000	13.7500	14.5000	-2.357%	12	1,257	-42.759%
2026-07-29	13.9000	15.0200	12.8500	14.8500	-1.000%	32	1,261	-44.108%
2026-07-28	13.9000	15.0000	13.9000	15.0000	+20.000%	3	1,285	-44.667%
2026-07-27	12.5000	12.5000	12.5000	12.5000	+14.679%	3	1,285	-33.600%
2026-07-24	9.6600	10.9000	9.6600	10.9000	+21.111%	16	1,288	-23.853%
2026-07-23	9.0000	9.0000	9.0000	9.0000	-14.204%	5	1,293	-7.778%
2026-07-22	10.4900	10.4900	10.4900	10.4900	+4.482%	1	1,298	-20.877%
2026-07-21	9.6500	10.0400	9.6000	10.0400	+0.400%	4	1,299	-17.331%
2026-07-20	10.0000	10.0000	10.0000	10.0000	-3.846%	2	1,300	-17.000%
2026-07-17	10.0000	11.3600	10.0000	10.4000	+39.973%	27	1,300	-20.192%
2026-07-16	7.4300	7.4300	7.4300	7.4300	+0.678%	1	1,318	+11.709%
2026-07-15	7.3800	7.3800	7.3800	7.3800	-1.600%	1	1,317	+12.466%
2026-07-14	7.5000	7.5000	7.5000	7.5000	-14.286%	3	1,316	+10.667%
2026-07-13	8.7500	8.7500	8.7500	8.7500	+9.925%	1	1,315	-5.143%
2026-07-10	7.9600	7.9600	7.9600	7.9600	-2.331%	4	1,315	+4.271%
2026-07-09	8.1500	8.1500	8.1500	8.1500	+28.145%	40	1,319	+1.840%
2026-07-08	7.1400	8.5000	6.3600	6.3600	-27.148%	23	1,359	+30.503%
2026-07-07	8.5000	8.7300	8.2000	8.7300	+22.958%	15	1,382	-4.926%
2026-07-06	7.3000	7.4500	6.7000	7.1000	+14.516%	85	1,387	+16.901%
2026-07-02	5.8000	6.2400	5.8000	6.2000	+6.346%	6	1,337	+33.871%
2026-07-01	4.4500	5.8300	4.4500	5.8300	+45.750%	32	1,337	+42.367%
2026-06-30	4.2000	4.2000	4.0000	4.0000	-6.977%	16	1,337	+107.500%
2026-06-29	4.1300	4.3000	3.8000	4.3000	+7.500%	8	1,336	+93.023%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,335	+107.500%
2026-06-25	3.8000	4.5000	3.5000	3.5000	+9.375%	8	1,335	+137.143%
2026-06-24	3.4000	3.6000	3.1400	3.2000	-25.234%	63	1,336	+159.375%
2026-06-23	4.2700	4.2800	4.2700	4.2800	-0.465%	2	1,326	+93.925%
2026-06-22	4.2000	4.8000	4.0000	4.3000	+14.362%	91	1,326	+93.023%
2026-06-18	4.1900	4.1900	3.7000	3.7600	+1.622%	79	1,229	+120.745%
2026-06-17	4.8000	4.8000	3.7000	3.7000	-30.189%	43	1,229	+124.324%
2026-06-16	6.0000	6.0000	5.3000	5.3000	+2.913%	88	1,229	+56.604%
2026-06-15	5.3100	5.3100	4.9600	5.1500	+3.000%	74	1,245	+61.165%
2026-06-12	4.3500	5.0000	4.3500	5.0000	+20.773%	45	1,245	+66.000%
2026-06-11	3.6500	4.2000	3.6500	4.1400	+8.947%	80	1,245	+100.483%
2026-06-10	3.9600	4.1000	3.8000	3.8000	+18.750%	17	1,267	+118.421%
2026-06-08	3.3200	3.3200	3.2000	3.2000	-11.111%	4	1,280	+159.375%
2026-06-05	3.4400	3.7800	3.4400	3.6000	+17.264%	51	1,277	+130.556%
2026-06-04	3.2000	3.2000	3.0700	3.0700	+25.306%	8	1,256	+170.358%
2026-06-03	1.6500	2.4500	1.6500	2.4500	-16.949%	16	1,260	+238.776%
2026-06-02	2.3800	2.9500	2.3800	2.9500	+27.155%	3	1,254	+181.356%
2026-06-01	2.2500	2.3500	2.2500	2.3200	-14.074%	11	1,253	+257.759%
2026-05-29	2.4700	2.7000	2.4700	2.7000	+14.894%	4	1,253	+207.407%
2026-05-28	2.3500	2.3500	2.3500	2.3500	-9.615%	1	1,257	+253.191%
2026-05-27	2.8000	2.8000	2.6000	2.6000	-13.333%	26	1,256	+219.231%
2026-05-26	2.9500	3.0300	2.9500	3.0000	+0.671%	7	1,253	+176.667%
2026-05-22	2.5400	3.1000	2.5400	2.9800	-3.871%	65	1,246	+178.523%
2026-05-21	3.1300	3.1300	3.1000	3.1000	+8.014%	64	1,194	+167.742%
2026-05-20	2.9000	2.9000	2.8500	2.8700	+14.800%	34	1,194	+189.199%
2026-05-19	2.5000	2.5000	2.5000	2.5000	-7.407%	23	1,127	+232.000%
2026-05-18	2.6000	2.7200	2.6000	2.7000	+3.846%	6	1,127	+207.407%
2026-05-15	2.4000	2.6000	2.4000	2.6000	-11.565%	6	1,127	+219.231%
2026-05-14	3.1500	3.1800	2.9400	2.9400	+5.000%	31	1,121	+182.313%
2026-05-13	3.0000	3.0000	2.6000	2.8000	+1.818%	693	1,455	+196.429%
2026-05-12	2.5000	2.7500	2.2000	2.7500	+22.222%	27	1,455	+201.818%
2026-05-11	2.1500	2.2500	1.9000	2.2500	0.000%	12	1,455	+268.889%
2026-05-08	2.0000	2.2500	2.0000	2.2500	+27.841%	30	1,416	+268.889%
2026-05-07	1.7600	1.7600	1.7600	1.7600	-19.635%	1	1,386	+371.591%
2026-05-06	2.7500	2.7500	2.0000	2.1900	-4.367%	8	1,385	+278.995%
2026-05-05	1.4700	2.3500	1.4700	2.2900	+20.526%	24	1,377	+262.445%
2026-05-04	1.7700	2.0500	1.7700	1.9000	-5.000%	102	1,361	+336.842%
2026-05-01	2.2500	2.2500	2.0000	2.0000	-9.091%	22	1,263	+315.000%
2026-04-30	1.4800	2.2000	1.4800	2.2000	+29.412%	18	1,263	+277.273%
2026-04-29	1.7500	1.7600	1.6500	1.7000	-10.526%	12	1,248	+388.235%
2026-04-28	1.6000	1.9000	1.6000	1.9000	+26.667%	12	1,248	+336.842%
2026-04-27	1.2500	1.5000	1.2500	1.5000	+7.143%	2	1,251	+453.333%
2026-04-24	1.4300	1.5500	1.4000	1.4000	+8.527%	27	1,253	+492.857%
2026-04-23	1.3500	1.3500	1.2900	1.2900	-4.444%	3	1,250	+543.411%
2026-04-22	1.3000	1.3500	1.1500	1.3500	-10.000%	29	1,251	+514.815%
2026-04-21	2.1000	2.1000	1.5000	1.5000	-53.125%	16	1,273	+453.333%
2026-04-20	3.1800	3.2000	3.1800	3.2000	+8.475%	6	1,273	+159.375%
2026-04-17	3.1500	3.2300	2.9500	2.9500	+15.686%	24	1,271	+181.356%
2026-04-16	2.5200	2.6500	2.5200	2.5500	-3.042%	10	1,258	+225.490%
2026-04-15	2.6500	2.7000	2.4000	2.6300	+9.583%	17	1,254	+215.589%
2026-04-14	2.3800	2.4500	2.2500	2.4000	+6.667%	11	1,249	+245.833%
2026-04-13	2.0500	2.2500	1.9500	2.2500	+20.321%	19	1,246	+268.889%
2026-04-10	1.9500	2.0500	1.8500	1.8700	-20.426%	24	1,254	+343.850%
2026-04-08	2.3500	2.3500	2.3500	2.3500	-2.083%	3	1,253	+253.191%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-5.882%	2	1,253	+245.833%
2026-04-06	2.5000	2.5500	2.5000	2.5500	-8.929%	2	1,253	+225.490%
2026-04-02	2.7000	2.8000	2.7000	2.8000	-6.667%	2	1,251	+196.429%
2026-04-01	2.5300	3.0000	2.5300	3.0000	+17.647%	40	1,251	+176.667%
2026-03-31	2.3000	2.5500	2.2300	2.5500	+18.605%	14	1,237	+225.490%
2026-03-30	1.7000	2.2000	1.7000	2.1500	+3.865%	6	1,224	+286.047%
2026-03-26	2.0000	2.0700	2.0000	2.0700	+6.154%	33	1,218	+300.966%
2026-03-25	1.7500	2.0500	1.7500	1.9500	-2.500%	24	1,188	+325.641%
2026-03-24	1.8500	2.0000	1.4000	2.0000	0.000%	13	1,164	+315.000%
2026-03-23	2.0000	2.1200	1.8000	2.0000	+16.279%	91	1,154	+315.000%
2026-03-20	1.7200	1.7200	1.7200	1.7200	-18.095%	10	1,099	+382.558%
2026-03-19	2.1000	2.1000	2.1000	2.1000	-2.326%	3	1,109	+295.238%
2026-03-18	2.1500	2.1500	2.1500	2.1500	-5.286%	10	1,109	+286.047%
2026-03-17	2.3000	2.6000	2.1000	2.2700	+8.095%	36	1,107	+265.639%
2026-03-16	1.8500	2.2000	1.8500	2.1000	+2.941%	61	1,090	+295.238%
2026-03-13	2.0000	2.1300	1.7000	2.0400	-21.538%	10	1,035	+306.863%
2026-03-12	2.3000	2.6000	2.1500	2.6000	0.000%	9	1,027	+219.231%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-7.143%	2	1,020	+219.231%
2026-03-10	2.6000	2.8500	2.4000	2.8000	0.000%	39	1,020	+196.429%
2026-03-09	2.4500	2.8000	2.0500	2.8000	-9.677%	35	1,000	+196.429%
2026-03-06	3.1000	3.1000	2.5500	3.1000	-15.068%	24	1,006	+167.742%
2026-03-05	3.3000	3.8000	3.3000	3.6500	+1.389%	13	993	+127.397%
2026-03-04	3.6000	3.7000	3.6000	3.6000	-7.455%	3	980	+130.556%
2026-03-03	2.9200	3.9600	2.9200	3.8900	-3.951%	32	977	+113.368%
2026-03-02	3.4600	4.1300	3.4600	4.0500	+12.500%	19	957	+104.938%
2026-02-27	3.6000	3.6000	3.6000	3.6000	-20.000%	40	941	+130.556%
2026-02-26	4.5000	4.5000	4.5000	4.5000	-23.729%	1	901	+84.444%
2026-02-18	5.5000	5.9000	5.5000	5.9000	+19.192%	17	900	+40.678%
2026-02-17	5.3000	5.3000	4.7000	4.9500	-1.000%	3	895	+67.677%
2026-02-13	5.1000	5.1000	5.0000	5.0000	0.000%	2	894	+66.000%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-2.913%	1	894	+66.000%
2026-02-11	5.1500	5.1500	5.1500	5.1500	+15.213%	90	894	+61.165%
2026-02-09	4.4000	4.6200	4.4000	4.4700	+4.439%	583	804	+85.682%
2026-02-06	3.4000	4.2800	3.4000	4.2800	+24.058%	5	240	+93.925%
2026-02-05	3.3000	3.4500	3.2700	3.4500	-27.061%	65	235	+140.580%
2026-02-04	4.8000	4.8000	4.7300	4.7300	-36.510%	2	229	+75.476%
2026-02-03	7.9000	8.0000	7.4500	7.4500	-0.268%	84	229	+11.409%
2026-01-30	7.4700	7.4700	7.4700	7.4700	+3.034%	2	189	+11.111%
2026-01-29	7.2500	7.2500	7.2500	7.2500	+15.079%	8	189	+14.483%
2026-01-28	6.3000	6.3000	6.3000	6.3000	+3.789%	1	181	+31.746%
2026-01-27	6.0700	6.0700	6.0700	6.0700	-25.246%	1	180	+36.738%
2026-01-20	8.0600	8.1200	8.0600	8.1200	-14.885%	6	180	+2.217%
2026-01-16	10.6000	10.6000	9.5400	9.5400	-21.352%	12	179	-12.998%
2026-01-14	12.1300	12.1300	12.1300	12.1300	+14.218%	1	179	-31.575%
2025-12-26	10.6100	10.6200	10.6100	10.6200	-0.375%	4	178	-21.846%
2025-12-24	10.6600	10.6600	10.6600	10.6600	-11.535%	1	178	-22.139%
2025-12-19	12.0500	12.0500	12.0500	12.0500	+4.149%	4	178	-31.120%
2025-12-18	11.5600	11.5700	11.5600	11.5700	-16.763%	3	182	-28.263%
2025-12-11	13.7000	13.9000	13.4500	13.9000	+43.299%	5	183	-40.288%
2025-12-08	9.6900	9.7000	9.6900	9.7000	-3.770%	5	183	-14.433%
2025-12-05	9.8500	10.1500	9.8500	10.0800	+18.588%	20	178	-17.659%
2025-12-04	8.5000	8.5000	8.5000	8.5000	+6.250%	1	190	-2.353%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+24.417%	1	189	+3.750%
2025-11-18	6.3000	6.4300	6.3000	6.4300	-20.617%	4	188	+29.082%
2025-11-13	8.1000	8.1000	8.1000	8.1000	+3.053%	2	190	+2.469%
2025-11-12	7.8600	7.8600	7.8600	7.8600	+6.216%	2	192	+5.598%
2025-11-11	7.4700	7.4700	7.4000	7.4000	+17.460%	5	190	+12.162%
2025-11-10	6.3000	6.3000	6.3000	6.3000	-5.970%	1	185	+31.746%
2025-11-06	6.7000	6.7000	6.7000	6.7000	+1.208%	1	184	+23.881%
2025-11-03	6.6200	6.6200	6.6200	6.6200	+5.079%	14	169	+25.378%
2025-10-30	6.9000	6.9000	6.3000	6.3000	+18.644%	12	169	+31.746%
2025-10-29	3.8000	5.7000	3.8000	5.3100	-5.179%	74	166	+56.309%
2025-10-16	5.6000	5.6000	5.6000	5.6000	-8.197%	9	207	+48.214%
2025-10-15	6.1000	6.1000	6.1000	6.1000	+22.000%	1	198	+36.066%
2025-10-13	5.0000	5.0000	5.0000	5.0000	-15.254%	1	197	+66.000%
2025-10-09	5.9000	5.9000	5.9000	5.9000	0.000%	2	196	+40.678%
2025-10-06	5.9000	5.9000	5.9000	5.9000	-5.901%	2	194	+40.678%
2025-10-01	6.3600	6.3600	6.2700	6.2700	-2.336%	12	192	+32.376%
2025-09-30	5.9600	6.4200	5.8400	6.4200	+5.246%	48	180	+29.283%
2025-09-29	6.1400	6.1400	6.1000	6.1000	-6.154%	7	159	+36.066%
2025-09-26	6.4000	6.5000	6.4000	6.5000	0.000%	34	153	+27.692%
2025-09-25	6.5500	6.5500	6.5000	6.5000	+6.557%	3	129	+27.692%
2025-09-23	6.0000	6.1000	6.0000	6.1000	-1.613%	2	127	+36.066%
2025-09-22	6.2000	6.2000	6.2000	6.2000	+1.639%	2	127	+33.871%
2025-09-19	6.1000	6.1000	6.1000	6.1000	-1.613%	22	125	+36.066%
2025-09-18	6.2000	6.2000	6.2000	6.2000	+4.202%	1	122	+33.871%
2025-09-17	5.9500	5.9500	5.9500	5.9500	+4.386%	2	122	+39.496%
2025-09-16	6.0000	6.0000	5.7000	5.7000	-30.993%	6	120	+45.614%
2025-09-12	8.2600	8.2600	8.2600	8.2600	+0.732%	1	116	+0.484%
2025-09-11	8.0000	8.2000	8.0000	8.2000	+5.128%	16	116	+1.220%
2025-09-10	7.4400	7.8000	7.4400	7.8000	+8.333%	22	106	+6.410%
2025-09-08	7.1000	7.2000	7.1000	7.2000	-13.669%	6	88	+15.278%
2025-09-02	8.3400	8.3400	8.3400	8.3400	-15.758%	3	87	-0.480%
2025-08-29	10.1700	10.1700	9.9000	9.9000	-3.131%	6	85	-16.162%
2025-08-27	10.2200	10.2200	10.2200	10.2200	+1.088%	1	85	-18.787%
2025-08-25	10.1100	10.1100	10.1100	10.1100	+1.100%	1	84	-17.903%
2025-08-22	10.0000	10.0000	10.0000	10.0000	+31.234%	1	83	-17.000%
2025-08-18	7.6000	7.6200	7.6000	7.6200	-7.073%	16	82	+8.924%
2025-08-14	8.2000	8.2000	8.2000	8.2000	+8.466%	13	74	+1.220%
2025-08-13	7.4000	7.6600	7.4000	7.5600	+2.300%	30	63	+9.788%
2025-08-12	7.3600	7.3900	7.3600	7.3900	+5.571%	6	41	+12.314%
2025-08-11	7.0000	7.0000	7.0000	7.0000	+16.667%	1	36	+18.571%
2025-08-07	6.0000	6.0000	6.0000	6.0000	+9.091%	1	35	+38.333%
2025-08-01	5.6800	5.6800	5.5000	5.5000	-8.333%	6	35	+50.909%
2025-07-30	6.0000	6.0000	6.0000	6.0000	-13.043%	2	30	+38.333%
2025-07-29	6.9000	6.9000	6.9000	6.9000	-0.719%	2	30	+20.290%
2025-07-18	6.9500	6.9500	6.9500	6.9500	+2.206%	3	28	+19.424%
2025-07-17	6.8000	6.8000	6.8000	6.8000	-26.087%	3	25	+22.059%
2025-06-26	9.2000	9.2000	9.2000	9.2000	+10.843%	2	23	-9.783%
2025-06-23	8.3000	8.3000	8.3000	8.3000	-12.262%	2	23	0.000%
2025-06-20	9.4600	9.4600	9.4600	9.4600	+5.111%	4	21	-12.262%
2025-06-18	9.0000	9.0000	9.0000	9.0000	+1.124%	1	18	-7.778%
2025-06-04	9.4600	9.4600	8.9000	8.9000	-0.559%	16	2	-6.742%
2025-05-27	8.9500	8.9500	8.9500	8.9500	+33.582%	1	2	-7.263%
2025-05-23	6.7000	6.7000	6.7000	6.7000	0.000%	2	0	+23.881%