Dark

PRU20260918C110
PRU Sep 18 2026 110.00 Call (PRU260918C00110000)
option OPRA

EOD

Jul 15, 2026

7.38-1.600%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.3800	7.3800	7.3800	7.3800	-1.600%	1	1,317	0.000%
2026-07-14	7.5000	7.5000	7.5000	7.5000	-14.286%	3	1,316	-1.600%
2026-07-13	8.7500	8.7500	8.7500	8.7500	+9.925%	1	1,315	-15.657%
2026-07-10	7.9600	7.9600	7.9600	7.9600	-2.331%	4	1,315	-7.286%
2026-07-09	8.1500	8.1500	8.1500	8.1500	+28.145%	40	1,319	-9.448%
2026-07-08	7.1400	8.5000	6.3600	6.3600	-27.148%	23	1,359	+16.038%
2026-07-07	8.5000	8.7300	8.2000	8.7300	+22.958%	15	1,382	-15.464%
2026-07-06	7.3000	7.4500	6.7000	7.1000	+14.516%	85	1,387	+3.944%
2026-07-02	5.8000	6.2400	5.8000	6.2000	+6.346%	6	1,337	+19.032%
2026-07-01	4.4500	5.8300	4.4500	5.8300	+45.750%	32	1,337	+26.587%
2026-06-30	4.2000	4.2000	4.0000	4.0000	-6.977%	16	1,337	+84.500%
2026-06-29	4.1300	4.3000	3.8000	4.3000	+7.500%	8	1,336	+71.628%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,335	+84.500%
2026-06-25	3.8000	4.5000	3.5000	3.5000	+9.375%	8	1,335	+110.857%
2026-06-24	3.4000	3.6000	3.1400	3.2000	-25.234%	63	1,336	+130.625%
2026-06-23	4.2700	4.2800	4.2700	4.2800	-0.465%	2	1,326	+72.430%
2026-06-22	4.2000	4.8000	4.0000	4.3000	+14.362%	91	1,326	+71.628%
2026-06-18	4.1900	4.1900	3.7000	3.7600	+1.622%	79	1,229	+96.277%
2026-06-17	4.8000	4.8000	3.7000	3.7000	-30.189%	43	1,229	+99.459%
2026-06-16	6.0000	6.0000	5.3000	5.3000	+2.913%	88	1,229	+39.245%
2026-06-15	5.3100	5.3100	4.9600	5.1500	+3.000%	74	1,245	+43.301%
2026-06-12	4.3500	5.0000	4.3500	5.0000	+20.773%	45	1,245	+47.600%
2026-06-11	3.6500	4.2000	3.6500	4.1400	+8.947%	80	1,245	+78.261%
2026-06-10	3.9600	4.1000	3.8000	3.8000	+18.750%	17	1,267	+94.211%
2026-06-08	3.3200	3.3200	3.2000	3.2000	-11.111%	4	1,280	+130.625%
2026-06-05	3.4400	3.7800	3.4400	3.6000	+17.264%	51	1,277	+105.000%
2026-06-04	3.2000	3.2000	3.0700	3.0700	+25.306%	8	1,256	+140.391%
2026-06-03	1.6500	2.4500	1.6500	2.4500	-16.949%	16	1,260	+201.224%
2026-06-02	2.3800	2.9500	2.3800	2.9500	+27.155%	3	1,254	+150.169%
2026-06-01	2.2500	2.3500	2.2500	2.3200	-14.074%	11	1,253	+218.103%
2026-05-29	2.4700	2.7000	2.4700	2.7000	+14.894%	4	1,253	+173.333%
2026-05-28	2.3500	2.3500	2.3500	2.3500	-9.615%	1	1,257	+214.043%
2026-05-27	2.8000	2.8000	2.6000	2.6000	-13.333%	26	1,256	+183.846%
2026-05-26	2.9500	3.0300	2.9500	3.0000	+0.671%	7	1,253	+146.000%
2026-05-22	2.5400	3.1000	2.5400	2.9800	-3.871%	65	1,246	+147.651%
2026-05-21	3.1300	3.1300	3.1000	3.1000	+8.014%	64	1,194	+138.065%
2026-05-20	2.9000	2.9000	2.8500	2.8700	+14.800%	34	1,194	+157.143%
2026-05-19	2.5000	2.5000	2.5000	2.5000	-7.407%	23	1,127	+195.200%
2026-05-18	2.6000	2.7200	2.6000	2.7000	+3.846%	6	1,127	+173.333%
2026-05-15	2.4000	2.6000	2.4000	2.6000	-11.565%	6	1,127	+183.846%
2026-05-14	3.1500	3.1800	2.9400	2.9400	+5.000%	31	1,121	+151.020%
2026-05-13	3.0000	3.0000	2.6000	2.8000	+1.818%	693	1,455	+163.571%
2026-05-12	2.5000	2.7500	2.2000	2.7500	+22.222%	27	1,455	+168.364%
2026-05-11	2.1500	2.2500	1.9000	2.2500	0.000%	12	1,455	+228.000%
2026-05-08	2.0000	2.2500	2.0000	2.2500	+27.841%	30	1,416	+228.000%
2026-05-07	1.7600	1.7600	1.7600	1.7600	-19.635%	1	1,386	+319.318%
2026-05-06	2.7500	2.7500	2.0000	2.1900	-4.367%	8	1,385	+236.986%
2026-05-05	1.4700	2.3500	1.4700	2.2900	+20.526%	24	1,377	+222.271%
2026-05-04	1.7700	2.0500	1.7700	1.9000	-5.000%	102	1,361	+288.421%
2026-05-01	2.2500	2.2500	2.0000	2.0000	-9.091%	22	1,263	+269.000%
2026-04-30	1.4800	2.2000	1.4800	2.2000	+29.412%	18	1,263	+235.455%
2026-04-29	1.7500	1.7600	1.6500	1.7000	-10.526%	12	1,248	+334.118%
2026-04-28	1.6000	1.9000	1.6000	1.9000	+26.667%	12	1,248	+288.421%
2026-04-27	1.2500	1.5000	1.2500	1.5000	+7.143%	2	1,251	+392.000%
2026-04-24	1.4300	1.5500	1.4000	1.4000	+8.527%	27	1,253	+427.143%
2026-04-23	1.3500	1.3500	1.2900	1.2900	-4.444%	3	1,250	+472.093%
2026-04-22	1.3000	1.3500	1.1500	1.3500	-10.000%	29	1,251	+446.667%
2026-04-21	2.1000	2.1000	1.5000	1.5000	-53.125%	16	1,273	+392.000%
2026-04-20	3.1800	3.2000	3.1800	3.2000	+8.475%	6	1,273	+130.625%
2026-04-17	3.1500	3.2300	2.9500	2.9500	+15.686%	24	1,271	+150.169%
2026-04-16	2.5200	2.6500	2.5200	2.5500	-3.042%	10	1,258	+189.412%
2026-04-15	2.6500	2.7000	2.4000	2.6300	+9.583%	17	1,254	+180.608%
2026-04-14	2.3800	2.4500	2.2500	2.4000	+6.667%	11	1,249	+207.500%
2026-04-13	2.0500	2.2500	1.9500	2.2500	+20.321%	19	1,246	+228.000%
2026-04-10	1.9500	2.0500	1.8500	1.8700	-20.426%	24	1,254	+294.652%
2026-04-08	2.3500	2.3500	2.3500	2.3500	-2.083%	3	1,253	+214.043%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-5.882%	2	1,253	+207.500%
2026-04-06	2.5000	2.5500	2.5000	2.5500	-8.929%	2	1,253	+189.412%
2026-04-02	2.7000	2.8000	2.7000	2.8000	-6.667%	2	1,251	+163.571%
2026-04-01	2.5300	3.0000	2.5300	3.0000	+17.647%	40	1,251	+146.000%
2026-03-31	2.3000	2.5500	2.2300	2.5500	+18.605%	14	1,237	+189.412%
2026-03-30	1.7000	2.2000	1.7000	2.1500	+3.865%	6	1,224	+243.256%
2026-03-26	2.0000	2.0700	2.0000	2.0700	+6.154%	33	1,218	+256.522%
2026-03-25	1.7500	2.0500	1.7500	1.9500	-2.500%	24	1,188	+278.462%
2026-03-24	1.8500	2.0000	1.4000	2.0000	0.000%	13	1,164	+269.000%
2026-03-23	2.0000	2.1200	1.8000	2.0000	+16.279%	91	1,154	+269.000%
2026-03-20	1.7200	1.7200	1.7200	1.7200	-18.095%	10	1,099	+329.070%
2026-03-19	2.1000	2.1000	2.1000	2.1000	-2.326%	3	1,109	+251.429%
2026-03-18	2.1500	2.1500	2.1500	2.1500	-5.286%	10	1,109	+243.256%
2026-03-17	2.3000	2.6000	2.1000	2.2700	+8.095%	36	1,107	+225.110%
2026-03-16	1.8500	2.2000	1.8500	2.1000	+2.941%	61	1,090	+251.429%
2026-03-13	2.0000	2.1300	1.7000	2.0400	-21.538%	10	1,035	+261.765%
2026-03-12	2.3000	2.6000	2.1500	2.6000	0.000%	9	1,027	+183.846%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-7.143%	2	1,020	+183.846%
2026-03-10	2.6000	2.8500	2.4000	2.8000	0.000%	39	1,020	+163.571%
2026-03-09	2.4500	2.8000	2.0500	2.8000	-9.677%	35	1,000	+163.571%
2026-03-06	3.1000	3.1000	2.5500	3.1000	-15.068%	24	1,006	+138.065%
2026-03-05	3.3000	3.8000	3.3000	3.6500	+1.389%	13	993	+102.192%
2026-03-04	3.6000	3.7000	3.6000	3.6000	-7.455%	3	980	+105.000%
2026-03-03	2.9200	3.9600	2.9200	3.8900	-3.951%	32	977	+89.717%
2026-03-02	3.4600	4.1300	3.4600	4.0500	+12.500%	19	957	+82.222%
2026-02-27	3.6000	3.6000	3.6000	3.6000	-20.000%	40	941	+105.000%
2026-02-26	4.5000	4.5000	4.5000	4.5000	-23.729%	1	901	+64.000%
2026-02-18	5.5000	5.9000	5.5000	5.9000	+19.192%	17	900	+25.085%
2026-02-17	5.3000	5.3000	4.7000	4.9500	-1.000%	3	895	+49.091%
2026-02-13	5.1000	5.1000	5.0000	5.0000	0.000%	2	894	+47.600%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-2.913%	1	894	+47.600%
2026-02-11	5.1500	5.1500	5.1500	5.1500	+15.213%	90	894	+43.301%
2026-02-09	4.4000	4.6200	4.4000	4.4700	+4.439%	583	804	+65.101%
2026-02-06	3.4000	4.2800	3.4000	4.2800	+24.058%	5	240	+72.430%
2026-02-05	3.3000	3.4500	3.2700	3.4500	-27.061%	65	235	+113.913%
2026-02-04	4.8000	4.8000	4.7300	4.7300	-36.510%	2	229	+56.025%
2026-02-03	7.9000	8.0000	7.4500	7.4500	-0.268%	84	229	-0.940%
2026-01-30	7.4700	7.4700	7.4700	7.4700	+3.034%	2	189	-1.205%
2026-01-29	7.2500	7.2500	7.2500	7.2500	+15.079%	8	189	+1.793%
2026-01-28	6.3000	6.3000	6.3000	6.3000	+3.789%	1	181	+17.143%
2026-01-27	6.0700	6.0700	6.0700	6.0700	-25.246%	1	180	+21.582%
2026-01-20	8.0600	8.1200	8.0600	8.1200	-14.885%	6	180	-9.113%
2026-01-16	10.6000	10.6000	9.5400	9.5400	-21.352%	12	179	-22.642%
2026-01-14	12.1300	12.1300	12.1300	12.1300	+14.218%	1	179	-39.159%
2025-12-26	10.6100	10.6200	10.6100	10.6200	-0.375%	4	178	-30.508%
2025-12-24	10.6600	10.6600	10.6600	10.6600	-11.535%	1	178	-30.769%
2025-12-19	12.0500	12.0500	12.0500	12.0500	+4.149%	4	178	-38.755%
2025-12-18	11.5600	11.5700	11.5600	11.5700	-16.763%	3	182	-36.214%
2025-12-11	13.7000	13.9000	13.4500	13.9000	+43.299%	5	183	-46.906%
2025-12-08	9.6900	9.7000	9.6900	9.7000	-3.770%	5	183	-23.918%
2025-12-05	9.8500	10.1500	9.8500	10.0800	+18.588%	20	178	-26.786%
2025-12-04	8.5000	8.5000	8.5000	8.5000	+6.250%	1	190	-13.176%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+24.417%	1	189	-7.750%
2025-11-18	6.3000	6.4300	6.3000	6.4300	-20.617%	4	188	+14.774%
2025-11-13	8.1000	8.1000	8.1000	8.1000	+3.053%	2	190	-8.889%
2025-11-12	7.8600	7.8600	7.8600	7.8600	+6.216%	2	192	-6.107%
2025-11-11	7.4700	7.4700	7.4000	7.4000	+17.460%	5	190	-0.270%
2025-11-10	6.3000	6.3000	6.3000	6.3000	-5.970%	1	185	+17.143%
2025-11-06	6.7000	6.7000	6.7000	6.7000	+1.208%	1	184	+10.149%
2025-11-03	6.6200	6.6200	6.6200	6.6200	+5.079%	14	169	+11.480%
2025-10-30	6.9000	6.9000	6.3000	6.3000	+18.644%	12	169	+17.143%
2025-10-29	3.8000	5.7000	3.8000	5.3100	-5.179%	74	166	+38.983%
2025-10-16	5.6000	5.6000	5.6000	5.6000	-8.197%	9	207	+31.786%
2025-10-15	6.1000	6.1000	6.1000	6.1000	+22.000%	1	198	+20.984%
2025-10-13	5.0000	5.0000	5.0000	5.0000	-15.254%	1	197	+47.600%
2025-10-09	5.9000	5.9000	5.9000	5.9000	0.000%	2	196	+25.085%
2025-10-06	5.9000	5.9000	5.9000	5.9000	-5.901%	2	194	+25.085%
2025-10-01	6.3600	6.3600	6.2700	6.2700	-2.336%	12	192	+17.703%
2025-09-30	5.9600	6.4200	5.8400	6.4200	+5.246%	48	180	+14.953%
2025-09-29	6.1400	6.1400	6.1000	6.1000	-6.154%	7	159	+20.984%
2025-09-26	6.4000	6.5000	6.4000	6.5000	0.000%	34	153	+13.538%
2025-09-25	6.5500	6.5500	6.5000	6.5000	+6.557%	3	129	+13.538%
2025-09-23	6.0000	6.1000	6.0000	6.1000	-1.613%	2	127	+20.984%
2025-09-22	6.2000	6.2000	6.2000	6.2000	+1.639%	2	127	+19.032%
2025-09-19	6.1000	6.1000	6.1000	6.1000	-1.613%	22	125	+20.984%
2025-09-18	6.2000	6.2000	6.2000	6.2000	+4.202%	1	122	+19.032%
2025-09-17	5.9500	5.9500	5.9500	5.9500	+4.386%	2	122	+24.034%
2025-09-16	6.0000	6.0000	5.7000	5.7000	-30.993%	6	120	+29.474%
2025-09-12	8.2600	8.2600	8.2600	8.2600	+0.732%	1	116	-10.654%
2025-09-11	8.0000	8.2000	8.0000	8.2000	+5.128%	16	116	-10.000%
2025-09-10	7.4400	7.8000	7.4400	7.8000	+8.333%	22	106	-5.385%
2025-09-08	7.1000	7.2000	7.1000	7.2000	-13.669%	6	88	+2.500%
2025-09-02	8.3400	8.3400	8.3400	8.3400	-15.758%	3	87	-11.511%
2025-08-29	10.1700	10.1700	9.9000	9.9000	-3.131%	6	85	-25.455%
2025-08-27	10.2200	10.2200	10.2200	10.2200	+1.088%	1	85	-27.789%
2025-08-25	10.1100	10.1100	10.1100	10.1100	+1.100%	1	84	-27.003%
2025-08-22	10.0000	10.0000	10.0000	10.0000	+31.234%	1	83	-26.200%
2025-08-18	7.6000	7.6200	7.6000	7.6200	-7.073%	16	82	-3.150%
2025-08-14	8.2000	8.2000	8.2000	8.2000	+8.466%	13	74	-10.000%
2025-08-13	7.4000	7.6600	7.4000	7.5600	+2.300%	30	63	-2.381%
2025-08-12	7.3600	7.3900	7.3600	7.3900	+5.571%	6	41	-0.135%
2025-08-11	7.0000	7.0000	7.0000	7.0000	+16.667%	1	36	+5.429%
2025-08-07	6.0000	6.0000	6.0000	6.0000	+9.091%	1	35	+23.000%
2025-08-01	5.6800	5.6800	5.5000	5.5000	-8.333%	6	35	+34.182%
2025-07-30	6.0000	6.0000	6.0000	6.0000	-13.043%	2	30	+23.000%
2025-07-29	6.9000	6.9000	6.9000	6.9000	-0.719%	2	30	+6.957%
2025-07-18	6.9500	6.9500	6.9500	6.9500	+2.206%	3	28	+6.187%
2025-07-17	6.8000	6.8000	6.8000	6.8000	-26.087%	3	25	+8.529%
2025-06-26	9.2000	9.2000	9.2000	9.2000	+10.843%	2	23	-19.783%
2025-06-23	8.3000	8.3000	8.3000	8.3000	-12.262%	2	23	-11.084%
2025-06-20	9.4600	9.4600	9.4600	9.4600	+5.111%	4	21	-21.987%
2025-06-18	9.0000	9.0000	9.0000	9.0000	+1.124%	1	18	-18.000%
2025-06-04	9.4600	9.4600	8.9000	8.9000	-0.559%	16	2	-17.079%
2025-05-27	8.9500	8.9500	8.9500	8.9500	+33.582%	1	2	-17.542%
2025-05-23	6.7000	6.7000	6.7000	6.7000	0.000%	2	0	+10.149%