Dark

PRU20260918C105
PRU Sep 18 2026 105.00 Call (PRU260918C00105000)
option OPRA

EOD

Jul 15, 2026

11.50-1.288%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	11.5000	11.5000	11.5000	11.5000	-1.288%	2	967	0.000%
2026-07-14	11.6500	11.6500	11.6500	11.6500	-7.171%	50	967	-1.288%
2026-07-13	12.5500	12.5500	12.5500	12.5500	+5.907%	1	917	-8.367%
2026-07-10	11.8500	11.8500	11.8500	11.8500	-3.659%	1	916	-2.954%
2026-07-09	12.9100	12.9100	12.3000	12.3000	+2.075%	4	917	-6.504%
2026-07-08	12.0500	12.0500	12.0500	12.0500	-4.365%	1	920	-4.564%
2026-07-07	11.4500	12.8200	11.4500	12.6000	+13.514%	146	920	-8.730%
2026-07-06	11.1000	11.1000	10.7000	11.1000	+16.230%	7	1,044	+3.604%
2026-07-02	9.5500	9.5500	9.5500	9.5500	+6.111%	1	1,049	+20.419%
2026-07-01	8.4000	9.0000	8.4000	9.0000	+30.624%	2	1,049	+27.778%
2026-06-30	6.8900	6.8900	6.8900	6.8900	-5.616%	4	1,049	+66.909%
2026-06-25	7.1800	7.3000	7.1800	7.3000	+7.829%	2	1,045	+57.534%
2026-06-23	7.0000	7.0000	6.7700	6.7700	+0.296%	2	1,046	+69.867%
2026-06-22	6.7500	6.7500	6.7500	6.7500	+6.467%	1	1,046	+70.370%
2026-06-18	6.7700	6.7700	6.2500	6.3400	-13.624%	5	1,040	+81.388%
2026-06-17	7.2000	7.3400	7.2000	7.3400	-14.651%	4	1,040	+56.676%
2026-06-16	8.6600	8.6600	8.6000	8.6000	+7.500%	5	1,040	+33.721%
2026-06-15	7.9200	8.0000	7.8000	8.0000	+7.095%	10	1,037	+43.750%
2026-06-12	6.9200	7.4700	6.9200	7.4700	+11.493%	6	1,037	+53.949%
2026-06-11	6.3500	6.7000	6.3500	6.7000	+13.176%	19	1,037	+71.642%
2026-06-10	6.0000	6.0000	5.9200	5.9200	+5.338%	2	1,033	+94.257%
2026-06-08	5.3000	5.9200	5.3000	5.6200	+2.182%	60	1,032	+104.626%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+5.364%	2	982	+109.091%
2026-06-04	4.9300	5.2500	4.9300	5.2200	+22.535%	7	980	+120.307%
2026-06-02	4.2600	4.2600	4.2600	4.2600	+6.500%	1	978	+169.953%
2026-06-01	4.2100	4.2100	4.0000	4.0000	-13.043%	9	977	+187.500%
2026-05-29	4.6000	4.6000	4.6000	4.6000	+7.477%	2	976	+150.000%
2026-05-28	4.8000	4.8000	4.2800	4.2800	-8.936%	3	976	+168.692%
2026-05-27	4.7000	4.7000	4.7000	4.7000	-6.561%	1	979	+144.681%
2026-05-26	5.0300	5.0300	5.0300	5.0300	+0.600%	3	979	+128.628%
2026-05-22	5.0100	5.1000	4.9000	5.0000	+4.167%	31	976	+130.000%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+1.266%	3	968	+139.583%
2026-05-20	4.7400	4.7400	4.7400	4.7400	+7.727%	1	968	+142.616%
2026-05-19	4.6000	4.6000	4.4000	4.4000	-4.555%	2	966	+161.364%
2026-05-18	3.9900	4.6100	3.9900	4.6100	+11.622%	25	966	+149.458%
2026-05-15	4.1300	4.1300	4.1300	4.1300	-17.400%	2	966	+178.450%
2026-05-14	5.2000	5.2000	5.0000	5.0000	+7.296%	18	946	+130.000%
2026-05-13	4.2200	4.8200	4.2200	4.6600	+3.556%	309	1,139	+146.781%
2026-05-12	3.9000	4.5000	3.9000	4.5000	+11.940%	102	1,139	+155.556%
2026-05-11	3.9100	4.0200	3.8900	4.0200	+8.649%	6	1,139	+186.070%
2026-05-08	3.6600	3.7000	3.6000	3.7000	+12.121%	172	1,033	+210.811%
2026-05-07	3.6000	3.7000	3.3000	3.3000	-1.786%	3	862	+248.485%
2026-05-06	4.2300	4.2300	3.3600	3.3600	-4.000%	9	862	+242.262%
2026-05-05	2.8700	3.5000	2.8700	3.5000	+18.644%	7	853	+228.571%
2026-05-04	3.3000	3.3000	2.9500	2.9500	-20.270%	9	850	+289.831%
2026-05-01	3.6000	3.7000	3.6000	3.7000	+7.246%	2	848	+210.811%
2026-04-30	2.9000	3.4800	2.9000	3.4500	+24.549%	21	848	+233.333%
2026-04-29	2.7500	2.8600	2.7300	2.7700	+4.528%	110	830	+315.162%
2026-04-28	2.7500	2.9500	2.6500	2.6500	+1.923%	11	937	+333.962%
2026-04-27	2.2500	2.6000	2.2500	2.6000	+10.638%	11	944	+342.308%
2026-04-24	2.4000	2.4000	2.3500	2.3500	+6.818%	11	938	+389.362%
2026-04-23	2.3000	2.3000	2.2000	2.2000	-3.930%	10	949	+422.727%
2026-04-22	2.1700	2.5000	2.0000	2.2900	-8.400%	20	955	+402.183%
2026-04-21	3.2300	3.4000	2.5000	2.5000	-46.237%	36	975	+360.000%
2026-04-17	4.0200	5.0000	4.0200	4.6500	+10.714%	75	975	+147.312%
2026-04-16	4.2000	4.2000	4.1700	4.2000	+6.329%	103	921	+173.810%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-3.659%	1	818	+191.139%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+3.797%	1	817	+180.488%
2026-04-13	3.4000	3.9500	3.4000	3.9500	+16.176%	11	818	+191.139%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-7.104%	11	823	+238.235%
2026-04-09	3.5000	3.7200	3.5000	3.6600	+1.667%	6	830	+214.208%
2026-04-08	3.8000	3.8000	3.6000	3.6000	-5.263%	2	828	+219.444%
2026-04-07	4.2000	4.2000	3.8000	3.8000	-9.524%	8	829	+202.632%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+7.692%	1	825	+173.810%
2026-04-02	3.9000	3.9000	3.9000	3.9000	-4.878%	1	825	+194.872%
2026-04-01	4.5200	4.7000	4.1000	4.1000	-6.818%	22	825	+180.488%
2026-03-31	3.8000	4.4000	3.7000	4.4000	+32.132%	10	827	+161.364%
2026-03-30	3.1000	3.4000	3.1000	3.3300	+7.419%	19	824	+245.345%
2026-03-27	3.0100	3.2000	3.0100	3.1000	-3.125%	18	805	+270.968%
2026-03-26	3.5000	3.8000	3.2000	3.2000	-6.433%	11	796	+259.375%
2026-03-25	3.4000	3.5000	3.1000	3.4200	+0.588%	25	787	+236.257%
2026-03-24	3.2000	3.4000	3.2000	3.4000	+3.030%	11	764	+238.235%
2026-03-23	3.2000	3.4000	2.9500	3.3000	+15.789%	27	753	+248.485%
2026-03-20	2.7800	3.0000	2.7800	2.8500	-5.000%	34	726	+303.509%
2026-03-19	3.2000	3.2000	2.8000	3.0000	-10.448%	43	697	+283.333%
2026-03-18	3.4000	3.4000	3.3500	3.3500	-4.286%	13	695	+243.284%
2026-03-17	3.6000	4.0000	3.5000	3.5000	+3.858%	21	682	+228.571%
2026-03-16	3.3000	3.3700	3.3000	3.3700	+12.333%	6	661	+241.246%
2026-03-13	3.2000	3.3100	3.0000	3.0000	-9.910%	221	656	+283.333%
2026-03-12	3.6000	3.6000	3.3300	3.3300	-14.834%	7	505	+245.345%
2026-03-11	4.0000	4.4000	3.4900	3.9100	-9.070%	33	510	+194.118%
2026-03-10	4.0000	4.3000	4.0000	4.3000	+4.878%	63	518	+167.442%
2026-03-09	3.9700	4.1000	3.6100	4.1000	+5.128%	101	512	+180.488%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-17.021%	2	580	+194.872%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-24.194%	9	580	+144.681%
2026-03-02	4.6000	6.2000	4.6000	6.2000	+16.323%	12	580	+85.484%
2026-02-27	5.3300	5.3300	5.3300	5.3300	-16.719%	2	584	+115.760%
2026-02-26	6.4000	6.4000	6.4000	6.4000	+10.727%	10	584	+79.688%
2026-02-24	5.7800	5.7800	5.7800	5.7800	-3.667%	1	584	+98.962%
2026-02-23	6.7000	6.7000	5.9000	6.0000	-20.000%	23	585	+91.667%
2026-02-13	7.5000	7.5000	7.5000	7.5000	+2.740%	2	578	+53.333%
2026-02-11	7.3000	7.3000	7.3000	7.3000	+9.774%	10	578	+57.534%
2026-02-10	6.6500	6.6500	6.6500	6.6500	+3.906%	1	578	+72.932%
2026-02-09	6.2500	6.4800	6.2500	6.4000	-2.290%	220	578	+79.688%
2026-02-06	6.3100	6.5500	6.3000	6.5500	+7.553%	32	366	+75.573%
2026-02-04	6.5000	6.5000	6.0900	6.0900	-38.485%	4	353	+88.834%
2026-01-21	10.0000	10.0000	9.9000	9.9000	-20.161%	2	353	+16.162%
2026-01-16	12.4000	12.4000	12.4000	12.4000	-20.868%	7	353	-7.258%
2026-01-15	15.6700	15.6700	15.6700	15.6700	+93.457%	7	353	-26.611%
2025-11-17	8.1000	8.1000	8.1000	8.1000	+6.579%	1	353	+41.975%
2025-10-29	7.6000	7.6000	7.4000	7.6000	+11.111%	277	356	+51.316%
2025-10-17	6.8400	6.8400	6.8400	6.8400	-8.800%	1	166	+68.129%
2025-10-10	7.5000	7.5000	7.5000	7.5000	-7.178%	1	166	+53.333%
2025-09-30	8.0800	8.1000	8.0800	8.0800	-2.651%	22	166	+42.327%
2025-09-29	8.3000	8.3000	8.3000	8.3000	+3.750%	11	144	+38.554%
2025-09-25	8.0000	8.0000	8.0000	8.0000	-3.265%	1	144	+43.750%
2025-09-23	8.2700	8.2700	8.2700	8.2700	-0.839%	7	144	+39.057%
2025-09-17	8.3100	8.3600	8.1400	8.3400	+6.378%	31	137	+37.890%
2025-09-16	7.9300	7.9300	7.8400	7.8400	-26.246%	10	106	+46.684%
2025-09-03	10.6300	10.6300	10.6300	10.6300	+4.216%	1	96	+8.184%
2025-08-18	10.1000	10.2000	9.9000	10.2000	-0.098%	131	96	+12.745%
2025-08-14	10.2200	10.2700	10.1900	10.2100	+20.543%	31	61	+12.635%
2025-08-11	8.5100	8.5100	8.4700	8.4700	-2.644%	2	56	+35.773%
2025-08-08	8.4000	8.8000	8.4000	8.7000	-4.918%	4	55	+32.184%
2025-08-06	9.1500	9.1500	9.1500	9.1500	+11.585%	1	52	+25.683%
2025-08-05	8.5000	8.5000	8.2000	8.2000	+5.128%	2	52	+40.244%
2025-08-04	7.8000	7.8000	7.8000	7.8000	+4.000%	1	51	+47.436%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-20.213%	2	50	+53.333%
2025-07-29	9.4000	9.4000	9.4000	9.4000	-8.738%	3	48	+22.340%
2025-07-23	10.0500	10.3000	10.0500	10.3000	+15.730%	32	48	+11.650%
2025-07-22	8.9000	8.9000	8.9000	8.9000	0.000%	2	26	+29.213%
2025-07-17	8.9000	8.9000	8.9000	8.9000	-12.745%	14	24	+29.213%
2025-07-15	10.0000	10.2000	10.0000	10.2000	-11.304%	16	24	+12.745%
2025-06-23	11.5000	11.5000	11.5000	11.5000	-7.631%	1	12	0.000%
2025-06-09	12.0200	12.4500	12.0200	12.4500	+7.328%	14	11	-7.631%
2025-06-06	11.3000	11.6000	11.3000	11.6000	0.000%	8	4	-0.862%