Dark

PRU20260918C100
PRU Sep 18 2026 100.00 Call (PRU260918C00100000)
option OPRA

EOD

Jul 15, 2026

15.95+0.504%(+0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	15.5500	15.9500	15.5500	15.9500	+0.504%	2	977	0.000%
2026-07-14	15.8800	15.8800	15.8700	15.8700	-10.843%	50	977	+0.504%
2026-07-13	17.4500	17.8000	17.4500	17.8000	+10.559%	2	949	-10.393%
2026-07-09	16.9000	16.9000	16.1000	16.1000	+4.545%	239	950	-0.932%
2026-07-08	15.6000	15.6000	15.4000	15.4000	-9.305%	2	976	+3.571%
2026-07-07	16.9700	16.9800	16.9700	16.9800	+14.730%	20	978	-6.066%
2026-07-06	14.8000	14.8000	14.8000	14.8000	+7.872%	1	978	+7.770%
2026-07-02	13.7200	13.7200	13.7200	13.7200	+9.497%	1	980	+16.254%
2026-07-01	12.0400	12.5300	11.6000	12.5300	+22.006%	4	980	+27.294%
2026-06-30	10.3000	10.3900	10.1700	10.2700	+8.677%	8	983	+55.307%
2026-06-25	9.4500	9.4500	9.4500	9.4500	+1.178%	1	991	+68.783%
2026-06-24	9.3400	9.3400	9.3400	9.3400	-1.268%	1	991	+70.771%
2026-06-18	9.6500	9.7500	9.4600	9.4600	+1.720%	3	979	+68.605%
2026-06-17	10.6000	10.6000	9.3000	9.3000	-22.045%	17	979	+71.505%
2026-06-16	12.5000	12.8500	11.9300	11.9300	+3.290%	6	979	+33.697%
2026-06-15	11.6000	11.6000	11.5500	11.5500	+4.054%	2	990	+38.095%
2026-06-12	10.4000	11.1000	10.4000	11.1000	+12.121%	13	990	+43.694%
2026-06-11	9.0300	9.9000	9.0300	9.9000	+5.996%	6	990	+61.111%
2026-06-10	9.4900	9.4900	9.2400	9.3400	+8.985%	6	994	+70.771%
2026-06-08	8.7100	8.7100	8.4500	8.5700	-4.778%	10	995	+86.114%
2026-06-05	9.0000	9.0000	8.2000	9.0000	+17.955%	6	997	+77.222%
2026-06-04	7.7000	7.7900	7.6300	7.6300	+21.691%	4	999	+109.043%
2026-06-03	6.2700	6.2700	6.2700	6.2700	-2.941%	4	999	+154.386%
2026-06-02	6.4600	6.4600	6.4600	6.4600	-0.155%	1	995	+146.904%
2026-06-01	6.1800	6.6300	6.1800	6.4700	+4.355%	14	994	+146.522%
2026-05-29	6.2000	6.2000	6.2000	6.2000	-7.601%	1	995	+157.258%
2026-05-28	6.9000	7.0600	6.7100	6.7100	-4.006%	612	995	+137.705%
2026-05-27	7.0800	7.0800	6.9900	6.9900	-12.625%	2	1,084	+128.183%
2026-05-26	8.0000	8.0000	8.0000	8.0000	+4.439%	2	1,082	+99.375%
2026-05-22	7.9500	7.9500	7.6600	7.6600	-3.038%	22	1,080	+108.225%
2026-05-21	7.9200	7.9200	7.9000	7.9000	+9.722%	5	1,078	+101.899%
2026-05-20	7.3000	7.3000	7.2000	7.2000	+5.109%	3	1,078	+121.528%
2026-05-19	6.6000	6.8500	6.6000	6.8500	-2.143%	11	1,068	+132.847%
2026-05-18	7.2000	7.2000	6.6000	7.0000	+11.111%	17	1,068	+127.857%
2026-05-15	6.7400	7.4200	6.3000	6.3000	-17.539%	16	1,068	+153.175%
2026-05-14	7.4000	7.8000	7.4000	7.6400	+9.143%	305	1,054	+108.770%
2026-05-13	7.6400	7.6400	7.0000	7.0000	-0.143%	84	755	+127.857%
2026-05-12	6.6100	7.0100	6.6100	7.0100	+13.065%	8	755	+127.532%
2026-05-11	6.1900	6.2000	6.1900	6.2000	+2.990%	2	755	+157.258%
2026-05-08	6.0200	6.0200	6.0200	6.0200	-0.331%	1	745	+164.950%
2026-05-07	6.0400	6.0400	6.0400	6.0400	+5.965%	1	746	+164.073%
2026-05-06	6.9000	6.9000	5.3000	5.7000	-5.000%	10	745	+179.825%
2026-05-05	5.0000	6.0000	5.0000	6.0000	+25.000%	306	746	+165.833%
2026-05-04	5.2000	5.2000	4.8000	4.8000	-10.615%	17	444	+232.292%
2026-05-01	5.5500	5.5500	5.3700	5.3700	-2.893%	3	442	+197.020%
2026-04-30	5.1500	5.5300	5.1500	5.5300	+26.835%	24	442	+188.427%
2026-04-29	4.3000	4.4600	4.3000	4.3600	-9.167%	8	422	+265.826%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+20.000%	2	419	+232.292%
2026-04-27	4.1000	4.1000	3.7000	4.0000	-1.235%	21	419	+298.750%
2026-04-24	4.0500	4.0500	4.0500	4.0500	+6.579%	7	403	+293.827%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-2.564%	3	396	+319.737%
2026-04-22	3.6700	3.9000	3.2500	3.9000	-7.143%	32	393	+308.974%
2026-04-21	5.0900	5.4000	4.2000	4.2000	-44.223%	14	368	+279.762%
2026-04-20	6.7500	7.5300	6.7500	7.5300	+6.056%	9	368	+111.819%
2026-04-17	7.3700	7.3700	7.1000	7.1000	+17.355%	3	368	+124.648%
2026-04-16	6.4500	6.4500	6.0500	6.0500	-4.574%	6	365	+163.636%
2026-04-15	6.2000	6.3400	6.2000	6.3400	-1.705%	2	359	+151.577%
2026-04-14	6.0500	6.4500	6.0500	6.4500	+8.403%	11	357	+147.287%
2026-04-13	5.2000	5.9500	5.2000	5.9500	+14.423%	14	351	+168.067%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-10.345%	1	347	+206.731%
2026-04-08	5.9000	5.9000	5.8000	5.8000	-8.661%	2	347	+175.000%
2026-04-06	6.2000	6.3500	6.2000	6.3500	-7.837%	3	347	+151.181%
2026-04-01	6.3300	7.0000	6.3300	6.8900	+13.884%	13	345	+131.495%
2026-03-31	5.5500	6.0500	5.5000	6.0500	+21.000%	11	337	+163.636%
2026-03-30	4.8000	5.4000	4.8000	5.0000	+6.383%	41	326	+219.000%
2026-03-27	4.9000	4.9000	4.7000	4.7000	-9.789%	6	298	+239.362%
2026-03-26	5.6000	5.6000	5.2100	5.2100	-1.698%	72	296	+206.142%
2026-03-24	4.7500	5.3000	4.7500	5.3000	+5.578%	10	224	+200.943%
2026-03-23	5.0000	5.0200	5.0000	5.0200	+16.744%	5	216	+217.729%
2026-03-20	4.5900	4.6000	4.3000	4.3000	-14.000%	13	211	+270.930%
2026-03-18	5.1000	5.1000	5.0000	5.0000	-7.407%	12	199	+219.000%
2026-03-17	5.4000	5.4000	5.4000	5.4000	+10.204%	1	190	+195.370%
2026-03-16	4.9100	4.9500	4.8000	4.9000	+9.865%	55	189	+225.510%
2026-03-13	4.8500	4.8500	4.4600	4.4600	-12.549%	9	139	+257.623%
2026-03-12	5.1200	5.1200	5.1000	5.1000	-1.923%	4	131	+212.745%
2026-03-11	5.5000	5.5000	5.2000	5.2000	-11.864%	9	131	+206.731%
2026-03-10	5.9000	5.9000	5.9000	5.9000	+1.900%	1	122	+170.339%
2026-03-09	5.3000	5.7900	5.3000	5.7900	-10.648%	12	121	+175.475%
2026-03-06	6.4800	6.4800	6.4800	6.4800	-12.076%	2	119	+146.142%
2026-03-05	7.3700	7.3700	7.3700	7.3700	-3.026%	2	118	+116.418%
2026-03-04	7.6000	7.6000	7.6000	7.6000	-5.000%	1	117	+109.868%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+23.077%	20	117	+99.375%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-17.722%	1	107	+145.385%
2026-02-23	7.9000	7.9000	7.9000	7.9000	-12.707%	4	106	+101.899%
2026-02-09	8.9000	9.0500	8.9000	9.0500	+4.023%	81	110	+76.243%
2026-02-06	8.0000	8.7000	8.0000	8.7000	+20.666%	2	29	+83.333%
2026-02-05	7.2100	7.2100	7.2100	7.2100	-59.494%	2	27	+121.221%
2026-01-16	17.7500	17.8000	17.7500	17.8000	+4.953%	2	25	-10.393%
2025-12-31	16.6200	16.9600	16.6200	16.9600	+58.505%	3	24	-5.955%
2025-11-19	10.7000	10.7000	10.7000	10.7000	-1.835%	10	24	+49.065%
2025-11-18	10.9000	10.9000	10.9000	10.9000	-14.510%	1	14	+46.330%
2025-11-14	12.8700	12.8700	12.7500	12.7500	+26.238%	4	15	+25.098%
2025-10-29	10.1000	10.1000	10.1000	10.1000	+10.503%	1	11	+57.921%
2025-10-17	9.1400	9.1400	9.1400	9.1400	-18.247%	1	10	+74.508%
2025-10-08	11.1800	11.1800	11.1800	11.1800	-22.361%	2	9	+42.665%
2025-09-05	14.4000	14.4000	14.4000	14.4000	+33.333%	1	7	+10.764%
2025-08-08	10.8000	10.8000	10.8000	10.8000	-11.765%	1	6	+47.685%
2025-07-29	12.2400	12.2400	12.2400	12.2400	-15.586%	2	5	+30.310%
2025-06-30	14.5000	14.5000	14.5000	14.5000	+4.167%	5	7	+10.000%
2025-06-17	13.9200	13.9200	13.9200	13.9200	+1.606%	1	2	+14.583%
2025-06-03	13.7000	13.7000	13.7000	13.7000	0.000%	1	1	+16.423%