Dark

PRU20260918C100
PRU Sep 18 2026 100.00 Call (PRU260918C00100000)
option OPRA

EOD

Aug 24, 2026

22.31+6.238%(+1.31)4,854

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	22.0000	22.3700	21.1000	22.3100	+6.238%	4,854	947	0.000%
2026-08-21	21.3000	21.3000	21.0000	21.0000	-6.667%	11	947	+6.238%
2026-08-20	22.5000	22.5000	22.5000	22.5000	-10.108%	1	953	-0.844%
2026-08-14	25.0300	25.0300	25.0300	25.0300	-0.477%	1	953	-10.867%
2026-08-13	24.2400	25.1500	24.2400	25.1500	+13.544%	3	954	-11.292%
2026-08-11	22.1500	22.1500	22.1500	22.1500	+1.142%	4	957	+0.722%
2026-08-10	21.9000	21.9000	21.9000	21.9000	+5.797%	9	961	+1.872%
2026-08-06	20.7000	20.7000	20.7000	20.7000	+0.632%	1	961	+7.778%
2026-08-05	20.5700	20.5700	20.5700	20.5700	-10.875%	1	962	+8.459%
2026-08-04	23.4000	23.4000	23.0800	23.0800	-4.073%	4	963	-3.336%
2026-07-29	24.0600	24.0600	24.0600	24.0600	-3.373%	3	967	-7.273%
2026-07-28	24.9000	24.9000	24.9000	24.9000	+22.660%	1	970	-10.402%
2026-07-24	20.3000	20.3000	20.3000	20.3000	+3.098%	1	970	+9.901%
2026-07-22	20.5000	20.5700	19.6900	19.6900	+5.294%	6	971	+13.306%
2026-07-21	17.4100	18.7000	17.4100	18.7000	0.000%	6	967	+19.305%
2026-07-20	18.5000	18.7000	18.5000	18.7000	-9.135%	5	968	+19.305%
2026-07-17	20.5800	20.5800	20.5800	20.5800	+29.028%	22	968	+8.406%
2026-07-15	15.5500	15.9500	15.5500	15.9500	+0.504%	2	977	+39.875%
2026-07-14	15.8800	15.8800	15.8700	15.8700	-10.843%	50	977	+40.580%
2026-07-13	17.4500	17.8000	17.4500	17.8000	+10.559%	2	949	+25.337%
2026-07-09	16.9000	16.9000	16.1000	16.1000	+4.545%	239	950	+38.571%
2026-07-08	15.6000	15.6000	15.4000	15.4000	-9.305%	2	976	+44.870%
2026-07-07	16.9700	16.9800	16.9700	16.9800	+14.730%	20	978	+31.390%
2026-07-06	14.8000	14.8000	14.8000	14.8000	+7.872%	1	978	+50.743%
2026-07-02	13.7200	13.7200	13.7200	13.7200	+9.497%	1	980	+62.609%
2026-07-01	12.0400	12.5300	11.6000	12.5300	+22.006%	4	980	+78.053%
2026-06-30	10.3000	10.3900	10.1700	10.2700	+8.677%	8	983	+117.235%
2026-06-25	9.4500	9.4500	9.4500	9.4500	+1.178%	1	991	+136.085%
2026-06-24	9.3400	9.3400	9.3400	9.3400	-1.268%	1	991	+138.865%
2026-06-18	9.6500	9.7500	9.4600	9.4600	+1.720%	3	979	+135.835%
2026-06-17	10.6000	10.6000	9.3000	9.3000	-22.045%	17	979	+139.892%
2026-06-16	12.5000	12.8500	11.9300	11.9300	+3.290%	6	979	+87.008%
2026-06-15	11.6000	11.6000	11.5500	11.5500	+4.054%	2	990	+93.160%
2026-06-12	10.4000	11.1000	10.4000	11.1000	+12.121%	13	990	+100.991%
2026-06-11	9.0300	9.9000	9.0300	9.9000	+5.996%	6	990	+125.354%
2026-06-10	9.4900	9.4900	9.2400	9.3400	+8.985%	6	994	+138.865%
2026-06-08	8.7100	8.7100	8.4500	8.5700	-4.778%	10	995	+160.327%
2026-06-05	9.0000	9.0000	8.2000	9.0000	+17.955%	6	997	+147.889%
2026-06-04	7.7000	7.7900	7.6300	7.6300	+21.691%	4	999	+192.398%
2026-06-03	6.2700	6.2700	6.2700	6.2700	-2.941%	4	999	+255.821%
2026-06-02	6.4600	6.4600	6.4600	6.4600	-0.155%	1	995	+245.356%
2026-06-01	6.1800	6.6300	6.1800	6.4700	+4.355%	14	994	+244.822%
2026-05-29	6.2000	6.2000	6.2000	6.2000	-7.601%	1	995	+259.839%
2026-05-28	6.9000	7.0600	6.7100	6.7100	-4.006%	612	995	+232.489%
2026-05-27	7.0800	7.0800	6.9900	6.9900	-12.625%	2	1,084	+219.170%
2026-05-26	8.0000	8.0000	8.0000	8.0000	+4.439%	2	1,082	+178.875%
2026-05-22	7.9500	7.9500	7.6600	7.6600	-3.038%	22	1,080	+191.253%
2026-05-21	7.9200	7.9200	7.9000	7.9000	+9.722%	5	1,078	+182.405%
2026-05-20	7.3000	7.3000	7.2000	7.2000	+5.109%	3	1,078	+209.861%
2026-05-19	6.6000	6.8500	6.6000	6.8500	-2.143%	11	1,068	+225.693%
2026-05-18	7.2000	7.2000	6.6000	7.0000	+11.111%	17	1,068	+218.714%
2026-05-15	6.7400	7.4200	6.3000	6.3000	-17.539%	16	1,068	+254.127%
2026-05-14	7.4000	7.8000	7.4000	7.6400	+9.143%	305	1,054	+192.016%
2026-05-13	7.6400	7.6400	7.0000	7.0000	-0.143%	84	755	+218.714%
2026-05-12	6.6100	7.0100	6.6100	7.0100	+13.065%	8	755	+218.260%
2026-05-11	6.1900	6.2000	6.1900	6.2000	+2.990%	2	755	+259.839%
2026-05-08	6.0200	6.0200	6.0200	6.0200	-0.331%	1	745	+270.598%
2026-05-07	6.0400	6.0400	6.0400	6.0400	+5.965%	1	746	+269.371%
2026-05-06	6.9000	6.9000	5.3000	5.7000	-5.000%	10	745	+291.404%
2026-05-05	5.0000	6.0000	5.0000	6.0000	+25.000%	306	746	+271.833%
2026-05-04	5.2000	5.2000	4.8000	4.8000	-10.615%	17	444	+364.792%
2026-05-01	5.5500	5.5500	5.3700	5.3700	-2.893%	3	442	+315.456%
2026-04-30	5.1500	5.5300	5.1500	5.5300	+26.835%	24	442	+303.436%
2026-04-29	4.3000	4.4600	4.3000	4.3600	-9.167%	8	422	+411.697%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+20.000%	2	419	+364.792%
2026-04-27	4.1000	4.1000	3.7000	4.0000	-1.235%	21	419	+457.750%
2026-04-24	4.0500	4.0500	4.0500	4.0500	+6.579%	7	403	+450.864%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-2.564%	3	396	+487.105%
2026-04-22	3.6700	3.9000	3.2500	3.9000	-7.143%	32	393	+472.051%
2026-04-21	5.0900	5.4000	4.2000	4.2000	-44.223%	14	368	+431.190%
2026-04-20	6.7500	7.5300	6.7500	7.5300	+6.056%	9	368	+196.282%
2026-04-17	7.3700	7.3700	7.1000	7.1000	+17.355%	3	368	+214.225%
2026-04-16	6.4500	6.4500	6.0500	6.0500	-4.574%	6	365	+268.760%
2026-04-15	6.2000	6.3400	6.2000	6.3400	-1.705%	2	359	+251.893%
2026-04-14	6.0500	6.4500	6.0500	6.4500	+8.403%	11	357	+245.891%
2026-04-13	5.2000	5.9500	5.2000	5.9500	+14.423%	14	351	+274.958%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-10.345%	1	347	+329.038%
2026-04-08	5.9000	5.9000	5.8000	5.8000	-8.661%	2	347	+284.655%
2026-04-06	6.2000	6.3500	6.2000	6.3500	-7.837%	3	347	+251.339%
2026-04-01	6.3300	7.0000	6.3300	6.8900	+13.884%	13	345	+223.803%
2026-03-31	5.5500	6.0500	5.5000	6.0500	+21.000%	11	337	+268.760%
2026-03-30	4.8000	5.4000	4.8000	5.0000	+6.383%	41	326	+346.200%
2026-03-27	4.9000	4.9000	4.7000	4.7000	-9.789%	6	298	+374.681%
2026-03-26	5.6000	5.6000	5.2100	5.2100	-1.698%	72	296	+328.215%
2026-03-24	4.7500	5.3000	4.7500	5.3000	+5.578%	10	224	+320.943%
2026-03-23	5.0000	5.0200	5.0000	5.0200	+16.744%	5	216	+344.422%
2026-03-20	4.5900	4.6000	4.3000	4.3000	-14.000%	13	211	+418.837%
2026-03-18	5.1000	5.1000	5.0000	5.0000	-7.407%	12	199	+346.200%
2026-03-17	5.4000	5.4000	5.4000	5.4000	+10.204%	1	190	+313.148%
2026-03-16	4.9100	4.9500	4.8000	4.9000	+9.865%	55	189	+355.306%
2026-03-13	4.8500	4.8500	4.4600	4.4600	-12.549%	9	139	+400.224%
2026-03-12	5.1200	5.1200	5.1000	5.1000	-1.923%	4	131	+337.451%
2026-03-11	5.5000	5.5000	5.2000	5.2000	-11.864%	9	131	+329.038%
2026-03-10	5.9000	5.9000	5.9000	5.9000	+1.900%	1	122	+278.136%
2026-03-09	5.3000	5.7900	5.3000	5.7900	-10.648%	12	121	+285.320%
2026-03-06	6.4800	6.4800	6.4800	6.4800	-12.076%	2	119	+244.290%
2026-03-05	7.3700	7.3700	7.3700	7.3700	-3.026%	2	118	+202.714%
2026-03-04	7.6000	7.6000	7.6000	7.6000	-5.000%	1	117	+193.553%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+23.077%	20	117	+178.875%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-17.722%	1	107	+243.231%
2026-02-23	7.9000	7.9000	7.9000	7.9000	-12.707%	4	106	+182.405%
2026-02-09	8.9000	9.0500	8.9000	9.0500	+4.023%	81	110	+146.519%
2026-02-06	8.0000	8.7000	8.0000	8.7000	+20.666%	2	29	+156.437%
2026-02-05	7.2100	7.2100	7.2100	7.2100	-59.494%	2	27	+209.431%
2026-01-16	17.7500	17.8000	17.7500	17.8000	+4.953%	2	25	+25.337%
2025-12-31	16.6200	16.9600	16.6200	16.9600	+58.505%	3	24	+31.545%
2025-11-19	10.7000	10.7000	10.7000	10.7000	-1.835%	10	24	+108.505%
2025-11-18	10.9000	10.9000	10.9000	10.9000	-14.510%	1	14	+104.679%
2025-11-14	12.8700	12.8700	12.7500	12.7500	+26.238%	4	15	+74.980%
2025-10-29	10.1000	10.1000	10.1000	10.1000	+10.503%	1	11	+120.891%
2025-10-17	9.1400	9.1400	9.1400	9.1400	-18.247%	1	10	+144.092%
2025-10-08	11.1800	11.1800	11.1800	11.1800	-22.361%	2	9	+99.553%
2025-09-05	14.4000	14.4000	14.4000	14.4000	+33.333%	1	7	+54.931%
2025-08-08	10.8000	10.8000	10.8000	10.8000	-11.765%	1	6	+106.574%
2025-07-29	12.2400	12.2400	12.2400	12.2400	-15.586%	2	5	+82.271%
2025-06-30	14.5000	14.5000	14.5000	14.5000	+4.167%	5	7	+53.862%
2025-06-17	13.9200	13.9200	13.9200	13.9200	+1.606%	1	2	+60.273%
2025-06-03	13.7000	13.7000	13.7000	13.7000	0.000%	1	1	+62.847%