Dark

PROP20270115C2
PROP Jan 15 2027 2.00 Call (PROP270115C00002000)
option OPRA

Inactive

Jul 20, 2026

0.1200+20.000%(+0.0200)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1200	0.1200	0.1200	0.1200	+20.000%	37	3,805	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-28.571%	20	3,842	+20.000%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3,826	-14.286%
2026-07-10	0.1500	0.1500	0.1500	0.1500	+25.000%	10	3,827	-20.000%
2026-07-07	0.1500	0.1500	0.1200	0.1200	-14.286%	2	3,827	0.000%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-6.667%	5	3,828	-14.286%
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,827	-20.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+7.143%	2	3,827	-20.000%
2026-06-30	0.1100	0.1400	0.1100	0.1400	+40.000%	13	3,825	-14.286%
2026-06-29	0.1600	0.1600	0.1000	0.1000	-33.333%	6	3,815	+20.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+50.000%	70	3,811	-20.000%
2026-06-22	0.1200	0.1200	0.1000	0.1000	-16.667%	72	3,881	+20.000%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-20.000%	10	3,814	0.000%
2026-06-17	0.1300	0.1500	0.1200	0.1500	+50.000%	74	3,814	-20.000%
2026-06-16	0.1300	0.1300	0.1000	0.1000	-50.000%	13	3,814	+20.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+33.333%	2	3,800	-40.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-34.783%	8	3,800	-20.000%
2026-06-11	0.2300	0.2300	0.2300	0.2300	+53.333%	5	3,800	-47.826%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-16.667%	100	3,798	-20.000%
2026-06-05	0.1800	0.1800	0.1800	0.1800	-28.000%	5	3,799	-33.333%
2026-06-03	0.2500	0.2500	0.2500	0.2500	0.000%	5	3,804	-52.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	+4.167%	10	3,799	-52.000%
2026-05-29	0.2000	0.2400	0.2000	0.2400	-20.000%	21	3,794	-50.000%
2026-05-28	0.2500	0.3000	0.2500	0.3000	+50.000%	43	3,775	-60.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,770	-40.000%
2026-05-26	0.2500	0.2500	0.2000	0.2000	-25.926%	26	3,770	-40.000%
2026-05-22	0.2700	0.2700	0.2700	0.2700	+28.571%	1	3,754	-55.556%
2026-05-19	0.2000	0.2100	0.2000	0.2100	-19.231%	10	3,753	-42.857%
2026-05-12	0.2600	0.2600	0.2600	0.2600	-3.704%	20	3,743	-53.846%
2026-05-11	0.2000	0.2700	0.2000	0.2700	+22.727%	15	3,743	-55.556%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-12.000%	957	3,728	-45.455%
2026-05-06	0.3200	0.3200	0.2500	0.2500	-21.875%	68	3,910	-52.000%
2026-05-05	0.3600	0.3600	0.3200	0.3200	-15.789%	53	3,885	-62.500%
2026-05-04	0.3800	0.3800	0.3800	0.3800	-2.564%	60	3,838	-68.421%
2026-05-01	0.3500	0.3900	0.3500	0.3900	+11.429%	20	3,826	-69.231%
2026-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	6	3,826	-65.714%
2026-04-29	0.3000	0.3800	0.3000	0.3500	0.000%	128	3,832	-65.714%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+6.061%	1	3,773	-65.714%
2026-04-23	0.3300	0.3300	0.3300	0.3300	-5.714%	10	3,773	-63.636%
2026-04-22	0.3300	0.4500	0.3300	0.3500	0.000%	703	3,783	-65.714%
2026-04-21	0.3100	0.4000	0.3000	0.3500	0.000%	350	2,814	-65.714%
2026-04-20	0.4000	0.4000	0.3500	0.3500	0.000%	67	2,814	-65.714%
2026-04-17	0.4800	0.4800	0.3500	0.3500	-18.605%	4	2,750	-65.714%
2026-04-16	0.4300	0.4300	0.4300	0.4300	+7.500%	5	2,747	-72.093%
2026-04-15	0.4000	0.4000	0.3700	0.4000	+8.108%	32	2,747	-70.000%
2026-04-14	0.5000	0.5000	0.3700	0.3700	-26.000%	25	2,729	-67.568%
2026-04-13	0.5300	0.5300	0.5000	0.5000	0.000%	15	2,716	-76.000%
2026-04-10	0.4000	0.5000	0.4000	0.5000	+25.000%	124	2,701	-76.000%
2026-04-09	0.7000	0.7000	0.4000	0.4000	-55.556%	552	2,655	-70.000%
2026-04-08	0.9000	1.0500	0.8000	0.9000	-30.233%	142	2,697	-86.667%
2026-04-07	0.8500	1.2900	0.8500	1.2900	+29.000%	15	2,568	-90.698%
2026-04-06	1.0700	1.1000	1.0000	1.0000	-13.043%	46	2,568	-88.000%
2026-04-02	0.9000	1.2500	0.9000	1.1500	+15.000%	66	2,596	-89.565%
2026-04-01	0.9000	1.1000	0.9000	1.0000	+5.263%	28	2,596	-88.000%
2026-03-31	0.8500	0.9500	0.8500	0.9500	-1.042%	22	2,608	-87.368%
2026-03-30	0.8500	0.9600	0.8500	0.9600	+12.941%	71	2,588	-87.500%
2026-03-27	0.8300	0.8600	0.8000	0.8500	-14.141%	202	2,562	-85.882%
2026-03-26	0.9100	1.0000	0.8000	0.9900	+33.784%	790	2,416	-87.879%
2026-03-25	0.6100	0.7500	0.6100	0.7400	+10.448%	280	2,093	-83.784%
2026-03-24	0.5300	0.6700	0.5300	0.6700	+48.889%	285	1,817	-82.090%
2026-03-23	0.4300	0.5000	0.4200	0.4500	-18.182%	77	1,541	-73.333%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,474	-78.182%
2026-03-19	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,473	-81.538%
2026-03-16	0.8000	0.8000	0.6500	0.6500	-27.778%	3	1,473	-81.538%
2026-03-13	0.9500	1.0000	0.7900	0.9000	-10.000%	1,026	1,470	-86.667%
2026-03-12	0.9000	1.0500	0.9000	1.0000	+29.870%	55	457	-88.000%
2026-03-11	0.7500	0.7700	0.7500	0.7700	+2.667%	11	428	-84.416%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-8.537%	1	418	-84.000%
2026-03-09	0.7000	0.9500	0.6500	0.8200	+38.983%	140	417	-85.366%
2026-03-06	0.6100	0.6100	0.5500	0.5900	+7.273%	133	535	-79.661%
2026-03-05	0.4200	0.5500	0.4200	0.5500	+22.222%	51	552	-78.182%
2026-03-04	0.6800	0.6800	0.4500	0.4500	-22.414%	245	503	-73.333%
2026-03-02	0.5800	0.5800	0.5800	0.5800	+7.407%	3	301	-79.310%
2026-02-26	0.5400	0.5400	0.5400	0.5400	-10.000%	8	304	-77.778%
2026-02-23	0.7500	0.7500	0.5900	0.6000	-38.144%	30	304	-80.000%
2026-02-20	0.9700	0.9700	0.9700	0.9700	-7.619%	3	312	-87.629%
2026-02-19	1.0500	1.0500	1.0500	1.0500	+110.000%	1	309	-88.571%
2026-02-12	0.6000	0.6000	0.5000	0.5000	-9.091%	54	308	-76.000%
2026-02-11	0.5500	0.5500	0.5500	0.5500	0.000%	20	331	-78.182%
2026-02-05	0.5500	0.5900	0.5500	0.5500	-15.385%	20	351	-78.182%
2026-02-04	0.6500	0.6500	0.6500	0.6500	+18.182%	6	352	-81.538%
2026-02-03	0.5900	0.6300	0.5500	0.5500	-15.385%	120	346	-78.182%
2026-01-30	0.6500	0.6500	0.6500	0.6500	-2.985%	10	269	-81.538%
2026-01-29	0.6500	0.6700	0.6500	0.6700	-4.286%	36	259	-82.090%
2026-01-28	0.7000	0.7000	0.7000	0.7000	0.000%	12	223	-82.857%
2026-01-27	0.7000	0.7000	0.6100	0.7000	0.000%	14	221	-82.857%
2026-01-26	0.6600	0.7000	0.6600	0.7000	+7.692%	6	211	-82.857%
2026-01-23	0.7000	0.7000	0.6500	0.6500	+1.563%	35	207	-81.538%
2026-01-22	0.6500	0.7000	0.6400	0.6400	-8.571%	26	172	-81.250%
2026-01-21	0.7800	0.7800	0.7000	0.7000	-6.667%	6	146	-82.857%
2026-01-20	0.6800	0.7500	0.6800	0.7500	0.000%	17	140	-84.000%
2026-01-16	0.7500	0.7500	0.7500	0.7500	+19.048%	5	129	-84.000%
2026-01-15	1.0000	1.0000	0.6300	0.6300	+5.000%	69	129	-80.952%
2026-01-06	0.6300	0.6300	0.6000	0.6000	-26.829%	10	60	-80.000%
2026-01-02	0.8200	0.8200	0.8200	0.8200	+26.154%	1	51	-85.366%
2025-12-31	0.6500	0.6500	0.6500	0.6500	+16.071%	1	50	-81.538%
2025-12-29	0.5000	0.5600	0.5000	0.5600	+19.149%	24	50	-78.571%
2025-12-23	0.6000	0.6000	0.4700	0.4700	-24.194%	11	28	-74.468%
2025-12-22	0.6200	0.6200	0.6200	0.6200	-22.500%	10	18	-80.645%
2025-12-18	0.8000	0.8000	0.8000	0.8000	+25.000%	5	8	-85.000%
2025-12-10	0.6400	0.6400	0.6400	0.6400	-8.571%	1	3	-81.250%
2025-12-09	0.7100	0.7100	0.7000	0.7000	0.000%	2	2	-82.857%

.dark-mode .qrTLS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrTLS9{ color: #333333; background-color: white; border: 2px solid #333333; }PROP20270115C2PROP Jan 15 2027 2.00 Call (PROP270115C00002000)option OPRA

PROP20270115C2
PROP Jan 15 2027 2.00 Call (PROP270115C00002000)
option OPRA