Dark

PRME20280121C4
PRME Jan 21 2028 4.00 Call (PRME280121C00004000)
option OPRA

EOD

Aug 5, 2026

1.35+68.750%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3500	1.3500	1.3500	1.3500	+68.750%	1	377	0.000%
2026-08-03	1.4000	1.4000	0.8000	0.8000	-51.515%	14	378	+68.750%
2026-07-28	1.6500	1.6500	1.6500	1.6500	+17.857%	1	390	-18.182%
2026-07-27	1.4000	2.1000	1.3500	1.4000	+7.692%	5	389	-3.571%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-10.345%	1	389	+3.846%
2026-07-23	1.4500	1.4500	1.4500	1.4500	0.000%	15	389	-6.897%
2026-07-17	1.4500	1.4500	1.4500	1.4500	-5.229%	1	386	-6.897%
2026-07-16	1.5300	1.5300	1.5300	1.5300	-12.571%	1	387	-11.765%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+9.375%	3	388	-22.857%
2026-07-13	1.9000	1.9000	1.6000	1.6000	-20.000%	13	388	-15.625%
2026-07-10	2.0000	2.0000	1.9000	2.0000	-13.043%	3	392	-32.500%
2026-07-09	2.2700	2.3000	2.2700	2.3000	-7.258%	5	393	-41.304%
2026-07-08	2.6500	2.6500	2.2800	2.4800	+12.217%	98	390	-45.565%
2026-07-02	2.0000	2.2200	1.9300	2.2100	+14.508%	41	398	-38.914%
2026-07-01	2.1000	2.2000	1.9300	1.9300	+1.579%	94	398	-30.052%
2026-06-30	1.8000	1.9000	1.7500	1.9000	+7.955%	28	376	-28.947%
2026-06-29	2.2000	2.2000	1.7600	1.7600	+25.714%	2	372	-23.295%
2026-06-25	1.0500	1.4000	1.0500	1.4000	-11.950%	52	371	-3.571%
2026-06-24	1.5900	1.5900	1.5900	1.5900	-16.316%	2	418	-15.094%
2026-06-22	1.9000	1.9000	1.9000	1.9000	+7.955%	26	416	-28.947%
2026-06-18	1.3900	1.8000	1.2800	1.7600	+9.317%	456	345	-23.295%
2026-06-17	1.3500	1.8300	1.3300	1.6100	+34.167%	352	345	-16.149%
2026-06-16	1.2000	1.2000	1.2000	1.2000	0.000%	15	345	+12.500%
2026-06-12	1.3500	1.4700	1.1600	1.2000	-7.692%	40	346	+12.500%
2026-06-11	1.3500	1.3500	1.3000	1.3000	-2.256%	2	346	+3.846%
2026-06-10	1.3300	1.3300	1.3300	1.3300	+2.308%	5	346	+1.504%
2026-06-09	1.4000	1.4000	1.3000	1.3000	-16.667%	11	341	+3.846%
2026-06-08	1.4300	1.6700	1.2000	1.5600	-2.500%	552	330	-13.462%
2026-06-05	1.4900	1.6000	1.4900	1.6000	-15.789%	3	330	-15.625%
2026-06-04	1.9000	1.9500	1.8000	1.9000	+31.034%	42	327	-28.947%
2026-06-03	1.6000	1.6000	1.4500	1.4500	-23.684%	8	307	-6.897%
2026-06-02	1.9000	1.9000	1.9000	1.9000	+5.556%	9	309	-28.947%
2026-06-01	1.6500	1.9000	1.6500	1.8000	-4.255%	33	300	-25.000%
2026-05-29	1.7900	1.9300	1.6800	1.8800	+9.302%	75	281	-28.191%
2026-05-28	1.6500	2.1000	1.4300	1.7200	-4.972%	341	274	-21.512%
2026-05-27	1.8000	2.0100	1.5300	1.8100	+15.287%	564	257	-25.414%
2026-05-22	1.3500	1.6500	1.2300	1.5700	+25.600%	119	254	-14.013%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-25.595%	2	254	+8.000%
2026-05-18	1.6800	1.6800	1.6800	1.6800	+15.068%	1	253	-19.643%
2026-05-15	1.6000	1.7000	1.4600	1.4600	-23.158%	5	253	-7.534%
2026-05-14	1.4300	1.9000	1.4300	1.9000	+7.955%	73	253	-28.947%
2026-05-13	1.5600	1.9000	1.4000	1.7600	-7.368%	177	255	-23.295%
2026-05-12	1.6500	1.9500	1.5500	1.9000	-17.391%	189	255	-28.947%
2026-05-11	1.6300	2.3000	1.5500	2.3000	+17.949%	104	255	-41.304%
2026-05-08	1.5200	1.9500	1.4400	1.9500	+14.706%	90	257	-30.769%
2026-05-07	1.6500	1.9500	1.5000	1.7000	-10.053%	50	254	-20.588%
2026-05-06	1.7000	1.9000	1.5700	1.8900	+4.420%	33	263	-28.571%
2026-04-29	1.8000	1.8100	1.8000	1.8100	-13.810%	200	266	-25.414%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-4.545%	1	388	-35.714%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-2.222%	1	387	-38.636%
2026-04-15	2.2000	2.2500	2.2000	2.2500	+40.625%	2	386	-40.000%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-11.111%	5	384	-15.625%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-10.000%	1	389	-25.000%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+0.503%	1	388	-32.500%
2026-03-23	1.9900	1.9900	1.9900	1.9900	-2.927%	50	388	-32.161%
2026-03-20	2.0500	2.0500	2.0500	2.0500	-6.818%	1	388	-34.146%
2026-03-16	2.4500	2.4500	2.2000	2.2000	-19.118%	2	387	-38.636%
2026-03-10	2.7200	2.7200	2.7200	2.7200	+13.333%	10	385	-50.368%
2026-02-25	2.2500	2.5000	2.2000	2.4000	+17.073%	214	189	-43.750%
2026-02-24	2.0500	2.0500	2.0500	2.0500	+13.889%	1	189	-34.146%
2026-02-23	1.8000	2.0000	1.6000	1.8000	-10.000%	14	189	-25.000%
2026-02-19	2.0000	2.0000	2.0000	2.0000	+8.108%	1	179	-32.500%
2026-02-17	1.7000	1.8500	1.7000	1.8500	+23.333%	3	178	-27.027%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-25.000%	1	175	-10.000%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+2.564%	10	176	-32.500%
2026-02-09	2.1000	2.1000	1.7500	1.9500	+5.405%	21	186	-30.769%
2026-02-06	2.0000	2.0000	1.8500	1.8500	-2.632%	2	186	-27.027%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-7.317%	1	186	-28.947%
2026-02-04	2.0500	2.0500	2.0500	2.0500	-18.000%	6	185	-34.146%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-1.961%	1	179	-46.000%
2026-01-28	2.6000	2.6000	2.5500	2.5500	0.000%	2	178	-47.059%
2026-01-27	2.5500	2.5500	2.5500	2.5500	-5.556%	8	176	-47.059%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+1.887%	1	184	-50.000%
2026-01-22	2.4000	2.7000	2.4000	2.6500	+6.000%	5	183	-49.057%
2026-01-20	2.5000	2.5000	2.5000	2.5000	+2.041%	2	184	-46.000%
2026-01-16	2.3700	2.4500	2.3700	2.4500	-5.769%	21	161	-44.898%
2026-01-14	2.7000	2.7000	2.6000	2.6000	0.000%	3	161	-48.077%
2026-01-12	2.5600	2.6000	2.5600	2.6000	+8.333%	61	160	-48.077%
2026-01-09	2.5000	2.5000	2.4000	2.4000	+11.111%	7	106	-43.750%
2026-01-08	2.2500	2.2500	2.1600	2.1600	-1.818%	110	106	-37.500%
2026-01-07	2.2000	2.2000	2.2000	2.2000	+4.762%	5	103	-38.636%
2026-01-06	2.0900	2.5000	2.0900	2.1000	0.000%	9	108	-35.714%
2026-01-05	2.1000	2.1000	2.1000	2.1000	0.000%	10	91	-35.714%
2026-01-02	2.1000	2.1000	2.1000	2.1000	+0.962%	1	91	-35.714%
2025-12-31	2.0800	2.0800	2.0800	2.0800	+6.122%	1	89	-35.096%
2025-12-29	2.0300	2.0300	1.9600	1.9600	-11.712%	7	89	-31.122%
2025-12-24	2.2000	2.2200	1.9900	2.2200	+9.360%	25	67	-39.189%
2025-12-23	2.0300	2.0300	2.0300	2.0300	-11.739%	1	67	-33.498%
2025-12-19	2.3000	2.3000	2.3000	2.3000	+4.545%	2	68	-41.304%
2025-12-18	2.7500	2.7500	2.2000	2.2000	-14.397%	2	66	-38.636%
2025-12-15	2.6000	2.6000	2.5700	2.5700	+6.639%	30	64	-47.471%
2025-12-12	2.4100	2.4100	2.4100	2.4100	-1.633%	6	35	-43.983%
2025-12-09	2.4500	2.4500	2.4500	2.4500	+13.953%	1	34	-44.898%
2025-12-03	2.1500	2.1500	2.1500	2.1500	-7.725%	1	35	-37.209%
2025-11-21	2.3300	2.3300	2.3300	2.3300	-0.427%	1	34	-42.060%
2025-11-19	2.3400	2.3400	2.3400	2.3400	+8.837%	2	35	-42.308%
2025-11-17	2.1500	2.1500	2.1500	2.1500	-10.788%	1	33	-37.209%
2025-11-12	2.4100	2.4100	2.4100	2.4100	-7.308%	2	32	-43.983%
2025-11-10	2.6000	2.6000	2.6000	2.6000	+14.035%	1	30	-48.077%
2025-11-07	2.2800	2.2800	2.2800	2.2800	-18.571%	1	29	-40.789%
2025-11-04	2.8000	2.8000	2.8000	2.8000	-6.977%	1	28	-51.786%
2025-10-29	3.0100	3.0100	3.0100	3.0100	-22.821%	3	27	-55.150%
2025-10-24	3.9000	3.9000	3.9000	3.9000	+5.405%	3	24	-65.385%
2025-10-13	3.7000	3.7000	3.7000	3.7000	-20.940%	1	21	-63.514%
2025-10-10	4.6800	4.6800	4.6800	4.6800	+12.500%	1	22	-71.154%
2025-10-09	4.1600	4.1600	4.1600	4.1600	-9.565%	4	21	-67.548%
2025-10-08	4.7500	4.7500	4.6000	4.6000	-4.167%	6	23	-70.652%
2025-10-06	4.8000	4.8000	4.8000	4.8000	+6.667%	10	17	-71.875%
2025-10-03	4.5000	4.5000	4.5000	4.5000	+38.462%	1	7	-70.000%
2025-09-25	3.2500	3.2500	3.2500	3.2500	-14.474%	2	6	-58.462%
2025-09-24	3.8000	3.8000	3.8000	3.8000	+22.581%	1	8	-64.474%
2025-09-17	3.2000	3.2000	3.1000	3.1000	+3.333%	2	7	-56.452%
2025-09-16	2.7000	3.1000	2.7000	3.0000	0.000%	5	5	-55.000%