Dark

PRME20280121C3
PRME Jan 21 2028 3.00 Call (PRME280121C00003000)
option OPRA

EOD

Aug 12, 2026

1.79-5.789%(-0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.7500	1.8000	1.7500	1.7900	-5.789%	5	882	0.000%
2026-08-11	1.9000	1.9000	1.9000	1.9000	0.000%	1	878	-5.789%
2026-08-10	1.7500	1.9000	1.7000	1.9000	+18.750%	40	877	-5.789%
2026-08-05	1.5900	1.6000	1.5900	1.6000	+3.226%	25	875	+11.875%
2026-08-04	2.1000	2.1000	1.4500	1.5500	-3.125%	17	875	+15.484%
2026-08-03	1.6500	1.6600	1.6000	1.6000	-4.192%	5	858	+11.875%
2026-07-30	1.6700	1.6700	1.6700	1.6700	-7.222%	50	853	+7.186%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+5.263%	1	903	-0.556%
2026-07-22	1.7600	1.8000	1.4800	1.7100	-2.286%	52	903	+4.678%
2026-07-20	1.7500	1.7500	1.7500	1.7500	-20.455%	1	893	+2.286%
2026-07-10	2.2500	2.2500	2.1800	2.2000	-21.429%	102	893	-18.636%
2026-07-09	2.9000	2.9000	2.8000	2.8000	-3.448%	7	791	-36.071%
2026-07-08	2.7000	2.9000	2.7000	2.9000	+13.725%	11	788	-38.276%
2026-07-07	2.5500	2.5500	2.5500	2.5500	+2.000%	54	797	-29.804%
2026-07-06	2.4000	2.5000	2.4000	2.5000	+13.636%	200	743	-28.400%
2026-07-01	2.2100	2.2100	2.2000	2.2000	-4.348%	101	543	-18.636%
2026-06-29	2.3500	2.3500	2.3000	2.3000	+12.195%	13	444	-22.174%
2026-06-22	1.8000	2.0500	1.8000	2.0500	+13.889%	52	431	-12.683%
2026-06-18	1.8000	1.8000	1.8000	1.8000	+5.882%	10	392	-0.556%
2026-06-15	1.7000	1.7000	1.7000	1.7000	+18.881%	1	392	+5.294%
2026-06-12	1.6000	1.6000	1.4300	1.4300	+2.143%	2	392	+25.175%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-17.647%	3	392	+27.857%
2026-06-10	1.6500	1.7000	1.6500	1.7000	+9.677%	3	389	+5.294%
2026-06-09	1.7000	1.7000	1.4200	1.5500	-6.061%	4	386	+15.484%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+1.852%	10	384	+8.485%
2026-06-05	1.8000	1.8000	1.6000	1.6200	-20.976%	55	394	+10.494%
2026-06-04	1.8400	2.1000	1.8400	2.0500	+15.169%	61	425	-12.683%
2026-06-03	1.6500	1.7800	1.6500	1.7800	-3.784%	11	374	+0.562%
2026-06-02	1.8500	1.8500	1.8500	1.8500	-7.035%	10	383	-3.243%
2026-05-29	1.9000	1.9900	1.9000	1.9900	+4.737%	4	373	-10.050%
2026-05-28	1.8500	1.9000	1.8500	1.9000	+24.183%	5	371	-5.789%
2026-05-19	1.5300	1.5300	1.5300	1.5300	-2.548%	1	368	+16.993%
2026-05-18	1.9000	1.9000	1.4800	1.5700	-18.229%	41	367	+14.013%
2026-05-15	1.8500	1.9200	1.7000	1.9200	-6.341%	80	367	-6.771%
2026-05-14	2.0000	2.1000	1.8100	2.0500	-4.651%	162	353	-12.683%
2026-05-12	2.1500	2.1500	2.1500	2.1500	+7.500%	1	353	-16.744%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+11.111%	1	353	-10.500%
2026-05-07	1.9500	1.9500	1.5000	1.8000	-21.053%	14	353	-0.556%
2026-05-06	2.2800	2.2800	2.2800	2.2800	+9.615%	1	351	-21.491%
2026-05-05	1.8600	2.1000	1.8000	2.0800	-1.887%	53	352	-13.942%
2026-05-04	2.2000	2.2000	1.9500	2.1200	+6.000%	6	353	-15.566%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-13.043%	1	350	-10.500%
2026-04-22	2.3000	2.3000	2.3000	2.3000	0.000%	50	350	-22.174%
2026-04-17	2.3000	2.3000	2.3000	2.3000	+5.023%	10	400	-22.174%
2026-04-16	2.1900	2.1900	2.1900	2.1900	+32.727%	5	410	-18.265%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-21.801%	1	415	+8.485%
2026-04-02	2.2200	2.2200	2.1100	2.1100	+14.054%	5	411	-15.166%
2026-03-27	1.8500	1.8500	1.8500	1.8500	-15.909%	2	411	-3.243%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-5.983%	8	413	-18.636%
2026-03-16	2.4000	2.4000	2.3400	2.3400	-10.000%	6	415	-23.504%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+4.000%	4	412	-31.154%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-10.072%	4	408	-28.400%
2026-03-11	2.7800	2.7800	2.7800	2.7800	+2.963%	1	404	-35.612%
2026-03-05	2.7000	2.7000	2.7000	2.7000	-10.000%	5	403	-33.704%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+3.448%	1	403	-40.333%
2026-02-27	3.1000	3.1000	2.9000	2.9000	+23.932%	2	403	-38.276%
2026-02-24	2.3400	2.3400	2.3400	2.3400	+17.000%	5	403	-23.504%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-11.111%	1	403	-10.500%
2026-02-18	2.2500	2.2500	2.2500	2.2500	+7.143%	1	402	-20.444%
2026-02-17	2.1000	2.1000	2.1000	2.1000	-16.000%	1	401	-14.762%
2026-02-10	2.5000	2.5000	2.5000	2.5000	-16.667%	8	401	-28.400%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+13.208%	1	393	-40.333%
2026-01-16	2.6500	2.6500	2.6500	2.6500	+6.000%	1	393	-32.453%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-3.846%	10	393	-28.400%
2026-01-09	2.6000	2.6000	2.6000	2.6000	-1.887%	1	403	-31.154%
2026-01-06	2.6500	2.6500	2.6500	2.6500	+17.778%	1	403	-32.453%
2025-12-31	2.2500	2.2500	2.2500	2.2500	-10.000%	5	397	-20.444%
2025-12-26	2.3000	2.5000	2.3000	2.5000	+0.806%	9	397	-28.400%
2025-12-24	2.4800	2.4800	2.4800	2.4800	-6.415%	2	387	-27.823%
2025-12-22	2.6500	2.6500	2.6500	2.6500	-1.852%	15	387	-32.453%
2025-12-11	2.7000	2.7000	2.7000	2.7000	-8.475%	1	387	-33.704%
2025-12-10	2.9500	2.9500	2.9500	2.9500	+5.357%	1	388	-39.322%
2025-12-08	2.8000	2.8000	2.8000	2.8000	+9.804%	1	387	-36.071%
2025-12-05	2.5500	2.5500	2.5500	2.5500	+12.335%	10	386	-29.804%
2025-12-02	2.2700	2.2700	2.2700	2.2700	-9.562%	1	376	-21.145%
2025-11-25	2.5100	2.5100	2.5100	2.5100	+2.869%	1	375	-28.685%
2025-11-21	2.4400	2.4400	2.4400	2.4400	-9.630%	1	374	-26.639%
2025-11-19	2.7000	2.7000	2.7000	2.7000	+38.462%	1	374	-33.704%
2025-11-18	2.3000	2.3500	1.9000	1.9500	-3.465%	51	373	-8.205%
2025-11-14	2.0200	2.0200	2.0200	2.0200	-7.763%	10	322	-11.386%
2025-11-13	2.2600	2.2800	2.0100	2.1900	-12.400%	211	327	-18.265%
2025-11-10	2.5000	2.5000	2.5000	2.5000	0.000%	10	116	-28.400%
2025-11-07	2.5000	2.5000	2.5000	2.5000	-13.793%	25	116	-28.400%
2025-11-05	2.9000	2.9000	2.9000	2.9000	-9.375%	1	91	-38.276%
2025-11-04	3.2000	3.2000	3.2000	3.2000	-18.987%	5	90	-44.063%
2025-10-24	4.0000	4.0000	3.9500	3.9500	+3.947%	53	90	-54.684%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-16.115%	1	37	-52.895%
2025-10-14	4.5300	4.5300	4.5300	4.5300	-9.400%	2	36	-60.486%
2025-10-09	5.0000	5.0000	5.0000	5.0000	-2.913%	1	34	-64.200%
2025-10-08	5.1500	5.1500	5.1500	5.1500	+9.574%	1	33	-65.243%
2025-10-02	4.7000	4.7000	4.7000	4.7000	+23.684%	1	32	-61.915%
2025-09-30	3.8000	3.8000	3.8000	3.8000	-5.000%	25	33	-52.895%
2025-09-25	4.0000	4.0000	4.0000	4.0000	+8.108%	2	33	-55.250%
2025-09-24	3.7000	3.7000	3.7000	3.7000	+12.805%	30	31	-51.622%
2025-09-17	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	-45.427%