Dark

PRME20270115C7
PRME Jan 15 2027 7.00 Call (PRME270115C00007000)
option OPRA

EOD

Aug 10, 2026

0.4500+200.000%(+0.3000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.4500	0.2500	0.4500	+200.000%	53	938	0.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-60.526%	1	915	+200.000%
2026-07-31	0.3800	0.3800	0.3800	0.3800	+52.000%	1	914	+18.421%
2026-07-28	0.1500	0.3000	0.1500	0.2500	+19.048%	15	914	+80.000%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-16.000%	20	916	+114.286%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-28.571%	2	909	+80.000%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	1	909	+28.571%
2026-07-22	0.3000	0.3000	0.2500	0.3000	0.000%	4	909	+50.000%
2026-07-21	0.3500	0.3500	0.3000	0.3000	0.000%	22	906	+50.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	10	907	+50.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-14.286%	20	907	+50.000%
2026-07-16	0.4000	0.4000	0.3500	0.3500	-12.500%	9	924	+28.571%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-46.667%	3	933	+12.500%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-6.250%	1	936	-40.000%
2026-07-08	0.6700	0.8500	0.6700	0.8000	+33.333%	39	937	-43.750%
2026-07-07	0.5100	0.6000	0.5100	0.6000	+7.143%	5	915	-25.000%
2026-07-06	0.5600	0.5600	0.5600	0.5600	+19.149%	1	914	-19.643%
2026-07-02	0.6000	0.6500	0.4700	0.4700	-6.000%	54	908	-4.255%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+11.111%	1	908	-10.000%
2026-06-29	0.6000	0.6000	0.4500	0.4500	+9.756%	21	908	0.000%
2026-06-25	0.4200	0.4700	0.4000	0.4100	+17.143%	4	909	+9.756%
2026-06-24	0.2000	0.4200	0.2000	0.3500	-27.083%	34	908	+28.571%
2026-06-23	0.4500	0.6000	0.4500	0.4800	+20.000%	4	883	-6.250%
2026-06-18	0.4500	0.4500	0.4000	0.4000	-11.111%	2	883	+12.500%
2026-06-17	0.2500	0.4500	0.2500	0.4500	+12.500%	4	883	0.000%
2026-06-12	0.3000	0.4000	0.3000	0.4000	-20.000%	101	883	+12.500%
2026-06-08	0.4000	0.5000	0.3300	0.5000	-16.667%	21	883	-10.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	883	-25.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+9.091%	1	883	-25.000%
2026-06-01	0.4000	0.5500	0.4000	0.5500	0.000%	8	883	-18.182%
2026-05-29	0.4300	0.6500	0.4300	0.5500	+22.222%	230	880	-18.182%
2026-05-28	0.4600	0.5000	0.3800	0.4500	0.000%	45	879	0.000%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+28.571%	15	876	0.000%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-7.895%	1	865	+28.571%
2026-05-22	0.3800	0.3800	0.3800	0.3800	+26.667%	1	864	+18.421%
2026-05-20	0.4300	0.4300	0.3000	0.3000	0.000%	15	863	+50.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-33.333%	1	865	+50.000%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-10.000%	10	865	0.000%
2026-05-13	0.4500	0.5000	0.4500	0.5000	+11.111%	13	865	-10.000%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+7.143%	1	855	0.000%
2026-05-11	0.5000	0.5700	0.4200	0.4200	-22.222%	376	855	+7.143%
2026-05-08	0.5000	0.5500	0.5000	0.5400	+25.581%	3	898	-16.667%
2026-05-07	0.5000	0.5000	0.4300	0.4300	-33.846%	9	898	+4.651%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+8.333%	1	892	-30.769%
2026-05-04	0.6000	0.6000	0.6000	0.6000	0.000%	19	891	-25.000%
2026-04-29	0.6500	0.6500	0.6000	0.6000	-7.692%	18	909	-25.000%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-7.143%	4	907	-30.769%
2026-04-24	0.6700	0.7000	0.6700	0.7000	0.000%	18	911	-35.714%
2026-04-23	0.7100	0.7100	0.7000	0.7000	-6.667%	16	893	-35.714%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+2.740%	2	879	-40.000%
2026-04-21	0.7000	0.8600	0.7000	0.7300	+2.817%	326	1,170	-38.356%
2026-04-20	0.7500	0.7500	0.7100	0.7100	-8.974%	9	1,170	-36.620%
2026-04-17	0.7000	0.7800	0.7000	0.7800	+11.429%	90	1,167	-42.308%
2026-04-15	0.7500	0.7500	0.7000	0.7000	0.000%	25	1,167	-35.714%
2026-04-13	0.7000	0.7000	0.7000	0.7000	0.000%	11	1,166	-35.714%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+14.754%	1	1,166	-35.714%
2026-04-08	0.7000	0.7000	0.6100	0.6100	-32.222%	16	1,166	-26.230%
2026-04-02	0.9000	0.9000	0.9000	0.9000	+20.000%	3	1,166	-50.000%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+1.351%	16	1,166	-40.000%
2026-03-31	0.8500	0.9000	0.7000	0.7400	-17.778%	83	1,166	-39.189%
2026-03-25	0.9000	0.9000	0.9000	0.9000	+5.882%	16	1,166	-50.000%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-5.556%	3	1,182	-47.059%
2026-03-23	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,185	-50.000%
2026-03-20	0.8000	0.8000	0.8000	0.8000	0.000%	9	1,185	-43.750%
2026-03-19	0.9600	0.9600	0.8000	0.8000	-28.571%	7	1,178	-43.750%
2026-03-06	1.1200	1.1200	1.1200	1.1200	-13.846%	4	1,178	-59.821%
2026-03-04	1.3000	1.3000	1.3000	1.3000	+5.691%	104	1,178	-65.385%
2026-03-03	1.2000	1.2300	1.1500	1.2300	-3.150%	23	1,168	-63.415%
2026-03-02	1.3000	1.3000	1.0000	1.2700	+1.600%	24	1,174	-64.567%
2026-02-27	1.2500	1.2500	1.2500	1.2500	+4.167%	11	1,186	-64.000%
2026-02-26	1.1000	1.2000	1.1000	1.2000	+9.091%	22	1,186	-62.500%
2026-02-25	0.9500	1.1000	0.9500	1.1000	+46.667%	11	1,174	-59.091%
2026-02-24	1.0000	1.0000	0.7500	0.7500	+7.143%	326	1,174	-40.000%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-17.647%	25	874	-35.714%
2026-02-12	0.8500	0.8500	0.8500	0.8500	+6.250%	4	894	-47.059%
2026-02-11	0.9500	0.9500	0.8000	0.8000	+100.000%	18	894	-43.750%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-50.000%	100	896	+12.500%
2026-02-05	0.9000	0.9000	0.8000	0.8000	-23.810%	12	896	-43.750%
2026-02-03	1.0000	1.0500	1.0000	1.0500	+16.667%	21	896	-57.143%
2026-02-02	1.2000	1.2000	0.9000	0.9000	-26.230%	26	895	-50.000%
2026-01-30	1.2200	1.2200	1.2200	1.2200	+10.909%	5	892	-63.115%
2026-01-29	1.1000	1.1000	1.1000	1.1000	-19.118%	1	887	-59.091%
2026-01-27	1.2500	1.5500	1.2500	1.3600	+23.636%	5	887	-66.912%
2026-01-26	1.2500	1.2500	1.1000	1.1000	-11.290%	45	885	-59.091%
2026-01-23	1.2400	1.2400	1.2400	1.2400	-11.429%	1	885	-63.710%
2026-01-22	1.4000	1.4000	1.4000	1.4000	+33.333%	3	884	-67.857%
2026-01-21	1.0500	1.0500	1.0500	1.0500	-0.943%	10	881	-57.143%
2026-01-20	1.0000	1.2000	1.0000	1.0600	-11.667%	110	871	-57.547%
2026-01-16	1.2000	1.2000	1.2000	1.2000	-11.111%	7	769	-62.500%
2026-01-14	1.2000	1.5000	1.2000	1.3500	+3.846%	10	769	-66.667%
2026-01-13	1.1000	1.3000	1.1000	1.3000	+36.842%	304	767	-65.385%
2026-01-12	1.1600	1.1600	0.9500	0.9500	-50.000%	11	467	-52.632%
2026-01-08	0.9000	1.9000	0.9000	1.9000	+40.741%	6	468	-76.316%
2026-01-07	1.1000	1.3500	1.1000	1.3500	+28.571%	20	468	-66.667%
2026-01-06	1.0500	1.0500	1.0500	1.0500	+16.667%	1	464	-57.143%
2025-12-31	1.0800	1.0800	0.9000	0.9000	-10.000%	47	485	-50.000%
2025-12-30	0.9000	1.0000	0.9000	1.0000	0.000%	11	485	-55.000%
2025-12-26	1.0000	1.0000	1.0000	1.0000	-28.571%	3	484	-55.000%
2025-12-22	1.4000	1.4000	1.4000	1.4000	+47.368%	4	480	-67.857%
2025-12-19	0.9500	0.9500	0.9500	0.9500	-26.923%	1	480	-52.632%
2025-12-15	1.3000	1.3000	1.3000	1.3000	-3.704%	1	479	-65.385%
2025-12-10	1.3500	1.3500	1.3500	1.3500	-12.903%	7	479	-66.667%
2025-12-09	1.5500	1.5500	1.5500	1.5500	+7.639%	2	474	-70.968%
2025-12-08	1.4400	1.6000	1.4400	1.4400	+44.000%	23	472	-68.750%
2025-12-02	1.0000	1.0000	1.0000	1.0000	-9.091%	10	449	-55.000%
2025-11-26	1.1300	1.1500	1.0000	1.1000	0.000%	19	440	-59.091%
2025-11-25	1.1000	1.1000	1.1000	1.1000	-9.836%	5	440	-59.091%
2025-11-24	1.2200	1.2200	1.2200	1.2200	+6.087%	12	435	-63.115%
2025-11-20	1.2000	1.2000	1.0000	1.1500	0.000%	9	423	-60.870%
2025-11-19	1.1500	1.1500	1.1500	1.1500	+5.505%	1	427	-60.870%
2025-11-18	1.0900	1.0900	1.0900	1.0900	+6.863%	5	428	-58.716%
2025-11-14	1.0000	1.0200	1.0000	1.0200	+85.455%	20	433	-55.882%
2025-11-13	1.1300	1.1300	0.5500	0.5500	-57.692%	2	453	-18.182%
2025-11-12	1.3000	1.3000	1.3000	1.3000	+8.333%	10	453	-65.385%
2025-11-11	1.1000	1.3000	1.1000	1.2000	+9.091%	15	453	-62.500%
2025-11-10	1.1000	1.1000	1.1000	1.1000	-14.729%	1	454	-59.091%
2025-11-07	1.3000	1.5000	1.2200	1.2900	-0.769%	23	454	-65.116%
2025-11-06	1.3000	1.3000	1.3000	1.3000	-18.750%	1	433	-65.385%
2025-11-05	1.6000	1.6000	1.6000	1.6000	+12.676%	10	434	-71.875%
2025-11-04	1.3000	1.4200	1.3000	1.4200	-16.471%	16	425	-68.310%
2025-11-03	1.7000	1.7000	1.7000	1.7000	-19.048%	2	437	-73.529%
2025-10-31	1.9000	2.1000	1.9000	2.1000	+40.000%	15	437	-78.571%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-15.254%	1	432	-70.000%
2025-10-29	1.6000	1.7700	1.6000	1.7700	-6.842%	2	433	-74.576%
2025-10-28	1.9500	1.9500	1.9000	1.9000	-5.000%	5	435	-76.316%
2025-10-27	2.1500	2.2000	1.7500	2.0000	-13.043%	215	501	-77.500%
2025-10-24	2.2300	2.3000	2.2000	2.3000	+12.195%	3	501	-80.435%
2025-10-23	2.0500	2.0500	2.0500	2.0500	+2.500%	2	502	-78.049%
2025-10-22	2.2500	2.3200	1.9500	2.0000	-19.028%	86	504	-77.500%
2025-10-21	2.7500	2.8500	2.4700	2.4700	-13.636%	25	503	-81.781%
2025-10-20	2.4800	2.8600	2.4800	2.8600	+13.944%	17	508	-84.266%
2025-10-17	2.5000	2.6000	2.3000	2.5100	-8.727%	17	498	-82.072%
2025-10-16	3.2000	3.5000	2.6500	2.7500	-11.290%	117	485	-83.636%
2025-10-15	2.9500	3.1000	2.7500	3.1000	+6.897%	6	408	-85.484%
2025-10-14	2.7000	3.0000	2.7000	2.9000	+16.000%	13	408	-84.483%
2025-10-13	2.5000	2.6000	2.4800	2.5000	-3.101%	50	408	-82.000%
2025-10-10	2.9000	2.9000	2.4500	2.5800	-11.034%	73	379	-82.558%
2025-10-09	3.0000	3.0000	2.9000	2.9000	-6.452%	55	382	-84.483%
2025-10-08	3.5000	3.5000	2.9900	3.1000	+24.000%	29	381	-85.484%
2025-10-07	2.6400	2.7200	2.5000	2.5000	-10.714%	15	403	-82.000%
2025-10-06	3.4000	3.4000	2.8000	2.8000	-7.285%	4	411	-83.929%
2025-10-03	3.2000	3.2000	3.0200	3.0200	+3.780%	5	410	-85.099%
2025-10-02	2.0000	3.1100	2.0000	2.9100	+26.522%	48	414	-84.536%
2025-10-01	2.2000	2.3400	2.2000	2.3000	+3.604%	203	411	-80.435%
2025-09-30	2.2000	2.4000	2.2000	2.2200	+9.360%	37	230	-79.730%
2025-09-29	2.1000	2.1500	2.0300	2.0300	+4.103%	17	206	-77.833%
2025-09-26	1.9500	1.9500	1.9500	1.9500	-7.143%	5	196	-76.923%
2025-09-25	2.1000	2.1000	2.1000	2.1000	-12.500%	5	201	-78.571%
2025-09-24	2.2000	2.4000	2.2000	2.4000	+20.000%	9	196	-81.250%
2025-09-23	2.2500	2.2500	2.0000	2.0000	+8.108%	61	189	-77.500%
2025-09-22	1.7500	1.8500	1.7500	1.8500	-0.538%	27	159	-75.676%
2025-09-19	2.0000	2.1000	1.8600	1.8600	-3.125%	27	165	-75.806%
2025-09-18	1.8900	1.9200	1.7600	1.9200	+4.918%	47	164	-76.563%
2025-09-17	1.8000	1.9000	1.5400	1.8300	+10.909%	59	117	-75.410%
2025-09-16	1.6700	1.8000	1.6000	1.6500	0.000%	72	64	-72.727%