Dark

PRME20270115C4
PRME Jan 15 2027 4.00 Call (PRME270115C00004000)
option OPRA

EOD

Aug 10, 2026

0.6800+9.677%(+0.0600)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.7500	0.6000	0.6800	+9.677%	28	812	0.000%
2026-08-07	0.6200	0.6200	0.6200	0.6200	+12.727%	5	810	+9.677%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-19.118%	3	810	+23.636%
2026-08-05	0.6800	0.6800	0.6800	0.6800	+15.254%	3	810	0.000%
2026-07-31	0.8900	0.8900	0.5900	0.5900	-1.667%	11	807	+15.254%
2026-07-30	0.6000	0.6000	0.6000	0.6000	0.000%	1	796	+13.333%
2026-07-29	0.5500	0.6000	0.5500	0.6000	-1.639%	14	796	+13.333%
2026-07-28	0.8000	0.8000	0.5800	0.6100	+1.667%	30	796	+11.475%
2026-07-27	0.6500	0.6500	0.6000	0.6000	-4.762%	45	773	+13.333%
2026-07-24	0.6000	0.6300	0.5800	0.6300	-10.000%	12	774	+7.937%
2026-07-20	0.6600	0.7000	0.6600	0.7000	-6.667%	2	774	-2.857%
2026-07-15	0.5600	0.7500	0.5600	0.7500	-11.765%	151	774	-9.333%
2026-07-14	0.8100	0.8500	0.8100	0.8500	-41.379%	8	924	-20.000%
2026-07-09	1.5200	1.5200	1.4500	1.4500	-3.333%	9	924	-53.103%
2026-07-08	1.2500	1.7000	1.2500	1.5000	+18.110%	86	929	-54.667%
2026-07-07	1.5000	1.5000	1.2500	1.2700	+27.000%	200	950	-46.457%
2026-07-06	1.2000	1.2000	1.0000	1.0000	-25.926%	3	935	-32.000%
2026-07-02	1.3500	1.3500	1.3300	1.3500	+3.846%	50	888	-49.630%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+18.182%	90	888	-47.692%
2026-06-30	1.1000	1.1000	1.1000	1.1000	0.000%	1	830	-38.182%
2026-06-29	1.6500	1.6500	1.1000	1.1000	+37.500%	26	829	-38.182%
2026-06-24	0.8500	0.8500	0.8000	0.8000	-11.111%	2	803	-15.000%
2026-06-23	0.9900	0.9900	0.8500	0.9000	-5.263%	66	803	-24.444%
2026-06-22	0.9500	0.9900	0.9100	0.9500	+21.795%	89	758	-28.421%
2026-06-18	0.8000	0.8800	0.7500	0.7800	-13.333%	75	741	-12.821%
2026-06-17	0.7900	0.9000	0.7600	0.9000	+23.288%	132	741	-24.444%
2026-06-15	0.7300	0.7300	0.7300	0.7300	-18.889%	1	741	-6.849%
2026-06-11	0.9000	0.9000	0.9000	0.9000	+52.542%	2	741	-24.444%
2026-06-10	0.5900	0.5900	0.5900	0.5900	-9.231%	4	739	+15.254%
2026-06-09	0.7000	0.7000	0.6500	0.6500	-8.451%	2	743	+4.615%
2026-06-08	0.7100	0.7100	0.7100	0.7100	-38.261%	5	743	-4.225%
2026-06-04	1.0000	1.1500	1.0000	1.1500	+43.750%	9	748	-40.870%
2026-06-03	0.9500	1.0000	0.7500	0.8000	-11.111%	21	752	-15.000%
2026-06-02	0.9500	0.9500	0.7500	0.9000	-18.182%	52	751	-24.444%
2026-05-29	1.1000	1.1000	1.1000	1.1000	+10.000%	5	751	-38.182%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+1.010%	6	746	-32.000%
2026-05-27	0.9000	0.9900	0.9000	0.9900	+25.316%	33	740	-31.313%
2026-05-26	0.8300	1.0000	0.7900	0.7900	+12.857%	31	742	-13.924%
2026-05-22	0.8000	0.8000	0.7000	0.7000	-12.500%	70	711	-2.857%
2026-05-21	0.7000	0.8000	0.7000	0.8000	+23.077%	32	681	-15.000%
2026-05-18	0.7500	0.7500	0.6000	0.6500	0.000%	5	681	+4.615%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-38.095%	1	649	+4.615%
2026-05-11	1.0000	1.0500	0.9500	1.0500	+16.667%	19	646	-35.238%
2026-05-08	0.8500	0.9000	0.8500	0.9000	-14.286%	7	654	-24.444%
2026-05-07	0.9600	1.1000	0.9000	1.0500	-4.545%	39	651	-35.238%
2026-05-06	0.9500	1.3100	0.9400	1.1000	-8.333%	70	652	-38.182%
2026-04-28	1.2000	1.2000	1.2000	1.2000	-18.367%	2	632	-43.333%
2026-04-27	1.4700	1.4700	1.4700	1.4700	-2.000%	1	634	-53.741%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+7.143%	20	635	-54.667%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-3.448%	1	615	-51.429%
2026-04-21	1.4500	1.4500	1.4500	1.4500	0.000%	2	612	-53.103%
2026-04-20	1.4500	1.4500	1.4500	1.4500	-1.361%	1	612	-53.103%
2026-04-15	1.4700	1.4700	1.4700	1.4700	+2.083%	3	611	-53.741%
2026-04-14	1.4400	1.4400	1.4400	1.4400	+10.769%	1	608	-52.778%
2026-04-08	1.4000	1.4000	1.3000	1.3000	+10.169%	20	608	-47.692%
2026-04-07	1.1000	1.1800	1.1000	1.1800	+2.609%	4	588	-42.373%
2026-03-27	1.5000	1.5000	1.1500	1.1500	-17.857%	26	588	-40.870%
2026-03-23	1.5000	1.5000	1.2800	1.4000	-8.497%	3	614	-51.429%
2026-03-20	1.4000	1.6800	1.3100	1.5300	+6.250%	41	611	-55.556%
2026-03-18	1.6500	1.6500	1.4400	1.4400	+2.857%	31	610	-52.778%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-7.895%	10	579	-51.429%
2026-03-12	1.5200	1.5200	1.5200	1.5200	-17.838%	4	589	-55.263%
2026-03-04	2.2500	2.2500	1.8500	1.8500	-13.953%	102	589	-63.243%
2026-03-02	2.1100	2.2500	2.1100	2.1500	+2.381%	3	492	-68.372%
2026-02-27	2.1000	2.1000	2.1000	2.1000	+7.692%	10	490	-67.619%
2026-02-26	1.8000	1.9500	1.8000	1.9500	+15.385%	2	480	-65.128%
2026-02-25	1.6900	1.6900	1.6900	1.6900	+8.333%	10	490	-59.763%
2026-02-24	1.5600	1.5600	1.5600	1.5600	+35.652%	1	490	-56.410%
2026-02-20	1.1500	1.1500	1.1500	1.1500	-4.167%	5	489	-40.870%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-9.091%	2	492	-43.333%
2026-02-17	1.3200	1.3200	1.3200	1.3200	-0.752%	20	494	-48.485%
2026-02-13	1.3500	1.3500	1.3300	1.3300	-5.000%	11	464	-48.872%
2026-02-03	1.4000	1.4000	1.4000	1.4000	-14.634%	1	464	-51.429%
2026-01-30	1.7500	1.7500	1.6400	1.6400	-11.351%	11	464	-58.537%
2026-01-29	2.0000	2.0000	1.8000	1.8500	+2.778%	60	453	-63.243%
2026-01-28	1.8800	1.8800	1.8000	1.8000	-4.255%	63	405	-62.222%
2026-01-26	1.9600	1.9600	1.8800	1.8800	+44.615%	31	342	-63.830%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-22.156%	30	311	-47.692%
2026-01-20	1.7000	1.7000	1.6700	1.6700	-1.765%	18	341	-59.281%
2026-01-16	1.7000	1.7000	1.7000	1.7000	-12.821%	20	313	-60.000%
2026-01-15	1.9500	1.9500	1.9500	1.9500	-1.015%	30	313	-65.128%
2026-01-13	2.0000	2.0000	1.9000	1.9700	+3.684%	42	283	-65.482%
2026-01-12	1.9000	1.9000	1.9000	1.9000	+8.571%	5	248	-64.211%
2026-01-09	1.8800	1.8800	1.7000	1.7500	-7.895%	64	243	-61.143%
2026-01-07	1.7000	1.9000	1.7000	1.9000	+16.564%	5	184	-64.211%
2026-01-06	1.6300	1.6300	1.6300	1.6300	+1.875%	20	184	-58.282%
2025-12-30	1.5500	1.6000	1.5500	1.6000	+14.286%	22	164	-57.500%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-12.500%	5	142	-51.429%
2025-12-26	1.6000	1.6000	1.6000	1.6000	+8.108%	10	145	-57.500%
2025-12-22	1.4800	1.4800	1.4800	1.4800	-7.500%	3	135	-54.054%
2025-12-18	2.0000	2.0000	1.6000	1.6000	-17.949%	13	138	-57.500%
2025-12-08	1.9500	1.9500	1.9500	1.9500	+18.182%	4	128	-65.128%
2025-12-03	1.6500	1.6500	1.6500	1.6500	+10.000%	1	132	-58.788%
2025-12-02	1.5000	1.5000	1.5000	1.5000	-17.582%	10	131	-54.667%
2025-12-01	1.8200	1.8200	1.8200	1.8200	+15.190%	2	121	-62.637%
2025-11-28	1.5800	1.5800	1.5800	1.5800	-9.714%	55	119	-56.962%
2025-11-26	1.7500	1.7500	1.7500	1.7500	0.000%	55	119	-61.143%
2025-11-21	1.0500	1.7500	1.0500	1.7500	+16.667%	15	119	-61.143%
2025-11-13	1.5000	1.5000	1.5000	1.5000	-12.281%	25	126	-54.667%
2025-11-11	1.7100	1.7100	1.7100	1.7100	+6.875%	2	101	-60.234%
2025-11-10	1.6000	1.6000	1.6000	1.6000	-4.762%	50	99	-57.500%
2025-11-07	1.6800	1.6800	1.6800	1.6800	-20.000%	3	49	-59.524%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-22.222%	1	46	-67.619%
2025-10-31	2.7000	2.7000	2.7000	2.7000	+3.846%	3	47	-74.815%
2025-10-28	2.8000	2.8000	2.6000	2.6000	-11.864%	26	44	-73.846%
2025-10-24	2.9500	2.9500	2.9500	2.9500	-4.839%	5	18	-76.949%
2025-10-23	3.1000	3.1000	3.1000	3.1000	0.000%	10	23	-78.065%
2025-10-22	3.1000	3.1000	3.1000	3.1000	-0.958%	5	13	-78.065%
2025-10-13	3.1300	3.1300	3.1300	3.1300	-14.481%	1	18	-78.275%
2025-10-10	4.2000	4.2000	3.5000	3.6600	-7.342%	8	19	-81.421%
2025-10-09	3.9500	3.9500	3.9500	3.9500	-5.952%	5	17	-82.785%
2025-10-08	4.2000	4.2000	4.2000	4.2000	+21.739%	1	12	-83.810%
2025-10-07	3.4500	3.4500	3.4500	3.4500	+15.000%	1	11	-80.290%
2025-10-02	3.5500	3.5500	3.0000	3.0000	+7.143%	4	10	-77.333%
2025-09-19	3.0000	3.0000	2.8000	2.8000	-5.085%	2	8	-75.714%
2025-09-18	2.9500	2.9500	2.9500	2.9500	+13.462%	1	7	-76.949%
2025-09-17	2.6000	2.6000	2.6000	2.6000	+47.727%	5	6	-73.846%
2025-09-15	1.7600	1.7600	1.7600	1.7600	0.000%	6	6	-61.364%