Dark

PRGO20260821C12.5
PRGO Aug 21 2026 12.50 Call (PRGO260821C00012500)
option OPRA

EOD

Jul 23, 2026

0.1400-56.250%(-0.1800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1400	0.1400	0.1400	0.1400	-56.250%	5	6,438	0.000%
2026-07-22	0.2500	0.3200	0.2500	0.3200	+39.130%	11	6,438	-56.250%
2026-07-21	0.2000	0.2800	0.2000	0.2300	-28.125%	150	6,438	-39.130%
2026-07-20	0.3100	0.3500	0.2300	0.3200	-8.571%	617	6,472	-56.250%
2026-07-17	0.4500	0.4500	0.3300	0.3500	-18.605%	10	5,982	-60.000%
2026-07-16	0.3000	0.4300	0.2500	0.4300	+72.000%	167	5,984	-67.442%
2026-07-13	0.3000	0.4800	0.2500	0.2500	-10.714%	19	5,926	-44.000%
2026-07-10	0.3100	0.3200	0.2500	0.2800	-20.000%	79	5,926	-50.000%
2026-07-08	0.5000	0.5000	0.3500	0.3500	-39.655%	22	5,914	-60.000%
2026-07-07	0.5500	0.7000	0.5500	0.5800	+16.000%	173	5,916	-75.862%
2026-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	10	5,910	-72.000%
2026-07-02	0.4000	0.5000	0.4000	0.5000	+11.111%	65	5,910	-72.000%
2026-07-01	0.5700	0.5700	0.4500	0.4500	-4.255%	10	5,910	-68.889%
2026-06-30	0.4400	0.4700	0.3500	0.4700	+56.667%	152	5,900	-70.213%
2026-06-29	0.4400	0.5000	0.3000	0.3000	0.000%	86	5,864	-53.333%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-14.286%	30	5,864	-53.333%
2026-06-25	0.4400	0.4400	0.3000	0.3500	+16.667%	6	5,864	-60.000%
2026-06-24	0.3000	0.3000	0.2600	0.3000	+200.000%	55	5,864	-53.333%
2026-06-23	0.4000	0.4000	0.1000	0.1000	-71.429%	67	5,854	+40.000%
2026-06-22	0.4000	0.4000	0.3500	0.3500	-12.500%	492	5,854	-60.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-38.462%	6	5,936	-65.000%
2026-06-16	0.6500	0.6500	0.6500	0.6500	+8.333%	1	5,936	-78.462%
2026-06-15	0.7700	0.8000	0.6000	0.6000	-20.000%	106	5,896	-76.667%
2026-06-12	0.7500	0.7500	0.7500	0.7500	0.000%	58	5,896	-81.333%
2026-06-11	0.7200	1.0500	0.7100	0.7500	-32.432%	20	5,896	-81.333%
2026-06-10	1.1100	1.1100	1.1100	1.1100	+38.750%	1	5,892	-87.387%
2026-06-09	0.7500	1.0000	0.7500	0.8000	-20.000%	42	5,891	-82.500%
2026-06-08	0.7500	1.2500	0.7500	1.0000	+100.000%	2,028	5,891	-86.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-23.077%	8	3,886	-72.000%
2026-06-04	0.6500	0.6500	0.6500	0.6500	+8.333%	2	3,878	-78.462%
2026-06-02	0.5700	0.6000	0.5700	0.6000	-25.000%	24	3,876	-76.667%
2026-05-29	0.8400	0.8400	0.8000	0.8000	+6.667%	5	3,880	-82.500%
2026-05-28	0.6600	0.7500	0.6600	0.7500	+7.143%	25	3,879	-81.333%
2026-05-27	0.7500	0.7500	0.6500	0.7000	+27.273%	21	3,870	-80.000%
2026-05-26	0.4000	0.5500	0.4000	0.5500	-26.667%	21	3,860	-74.545%
2026-05-21	0.6000	0.7500	0.6000	0.7500	+25.000%	14	3,860	-81.333%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+5.263%	155	3,860	-76.667%
2026-05-19	0.5500	0.5700	0.5500	0.5700	-5.000%	13	3,818	-75.439%
2026-05-18	0.4000	0.6200	0.4000	0.6000	-14.286%	100	3,818	-76.667%
2026-05-14	0.7000	0.7000	0.7000	0.7000	+27.273%	1	3,818	-80.000%
2026-05-13	0.5400	0.8500	0.5400	0.5500	-45.000%	12	3,823	-74.545%
2026-05-08	0.9600	1.0000	0.9600	1.0000	-10.714%	15	3,823	-86.000%
2026-05-07	1.2100	1.2500	1.1200	1.1200	-10.400%	13	3,818	-87.500%
2026-05-06	1.2500	1.4400	1.2000	1.2500	+13.636%	25	3,815	-88.800%
2026-05-05	1.1000	1.1000	1.1000	1.1000	0.000%	3	3,808	-87.273%
2026-05-04	1.1000	1.1000	1.1000	1.1000	-11.290%	1	3,805	-87.273%
2026-04-30	1.2400	1.2400	1.2400	1.2400	+14.815%	5	3,805	-88.710%
2026-04-29	1.0800	1.0800	1.0800	1.0800	-19.403%	10	3,800	-87.037%
2026-04-27	1.3500	1.3500	1.3400	1.3400	-6.944%	5	3,800	-89.552%
2026-04-24	1.3000	1.4400	1.2500	1.4400	+12.500%	12	3,795	-90.278%
2026-04-23	1.2500	1.2800	1.2200	1.2800	-9.220%	4	3,789	-89.063%
2026-04-22	1.4100	1.4100	1.4100	1.4100	+4.444%	1	3,790	-90.071%
2026-04-21	1.3500	1.3500	1.3200	1.3500	-6.897%	12	3,789	-89.630%
2026-04-20	1.4000	1.4500	1.4000	1.4500	+15.079%	16	3,789	-90.345%
2026-04-17	1.3000	1.3000	1.2500	1.2600	+5.000%	10	3,799	-88.889%
2026-04-16	1.1200	1.2000	1.1200	1.2000	0.000%	45	3,807	-88.333%
2026-04-15	1.0800	1.2500	1.0800	1.2000	+7.143%	32	3,774	-88.333%
2026-04-14	1.1000	1.1200	1.1000	1.1200	+1.818%	2	3,744	-87.500%
2026-04-13	1.1100	1.1400	1.1000	1.1000	+15.789%	14	3,743	-87.273%
2026-04-10	0.9500	0.9500	0.9500	0.9500	+1.064%	1	3,751	-85.263%
2026-04-09	0.9800	0.9800	0.9000	0.9400	0.000%	12	3,751	-85.106%
2026-04-08	0.9000	0.9500	0.8600	0.9400	-10.476%	344	3,749	-85.106%
2026-04-07	1.0500	1.0500	1.0500	1.0500	+11.702%	10	3,658	-86.667%
2026-04-06	0.7700	0.9500	0.7700	0.9400	-14.545%	3	3,648	-85.106%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-2.655%	1	3,650	-87.273%
2026-04-01	0.9500	1.1500	0.9500	1.1300	+25.556%	53	3,650	-87.611%
2026-03-31	0.9000	0.9500	0.9000	0.9000	+73.077%	117	3,671	-84.444%
2026-03-30	0.7500	0.7500	0.5200	0.5200	-27.778%	7	3,672	-73.077%
2026-03-26	0.7200	0.7200	0.7200	0.7200	+10.769%	1	3,672	-80.556%
2026-03-25	0.6500	0.6500	0.6500	0.6500	+8.333%	1	3,671	-78.462%
2026-03-24	0.6500	0.6500	0.6000	0.6000	0.000%	34	3,671	-76.667%
2026-03-23	0.7500	0.7500	0.5500	0.6000	-14.286%	93	3,671	-76.667%
2026-03-20	0.7500	0.7500	0.7000	0.7000	-12.500%	27	3,666	-80.000%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-11.111%	39	3,642	-82.500%
2026-03-18	1.2000	1.2000	0.7500	0.9000	-7.216%	19	3,642	-84.444%
2026-03-17	1.0000	1.0000	0.7000	0.9700	+61.667%	22	3,640	-85.567%
2026-03-16	0.5500	0.7000	0.5500	0.6000	+1.695%	2,019	3,640	-76.667%
2026-03-13	0.5900	0.5900	0.5900	0.5900	-6.349%	5	1,623	-76.271%
2026-03-12	0.7500	0.7500	0.5700	0.6300	-21.250%	997	1,623	-77.778%
2026-03-11	0.7000	0.8000	0.7000	0.8000	-31.624%	14	794	-82.500%
2026-03-10	0.9000	1.1700	0.9000	1.1700	+67.143%	2	780	-88.034%
2026-03-09	0.7000	0.7000	0.6500	0.7000	-27.083%	30	780	-80.000%
2026-03-06	0.9000	0.9600	0.8800	0.9600	+4.348%	734	750	-85.417%
2026-03-05	1.1200	1.1200	0.9200	0.9200	-26.984%	13	27	-84.783%
2026-03-04	1.2500	1.2600	1.2500	1.2600	-36.364%	21	27	-88.889%
2026-02-27	1.9800	1.9800	1.9800	1.9800	+34.694%	2	16	-92.929%
2026-02-26	1.4700	1.4700	1.4700	1.4700	-49.829%	7	16	-90.476%
2026-02-24	2.9300	2.9300	2.9300	2.9300	-13.056%	7	16	-95.222%
2026-02-19	3.3700	3.3700	3.3700	3.3700	+5.643%	4	23	-95.846%
2026-02-17	3.1900	3.1900	3.1900	3.1900	+5.629%	2	19	-95.611%
2026-02-12	3.1600	3.1600	3.0200	3.0200	+9.818%	8	18	-95.364%
2026-01-30	2.7500	2.7500	2.7500	2.7500	-8.333%	2	12	-94.909%
2026-01-28	3.0000	3.0000	3.0000	3.0000	+4.530%	1	10	-95.333%
2026-01-27	2.8700	2.8700	2.8700	2.8700	+1.056%	5	9	-95.122%
2026-01-26	2.8400	2.8400	2.8400	2.8400	-14.715%	5	9	-95.070%
2026-01-23	3.3300	3.3300	3.3300	3.3300	+18.929%	2	12	-95.796%
2026-01-05	2.8000	2.8000	2.8000	2.8000	0.000%	10	10	-95.000%