Dark

PRCH20270115C20
PRCH Jan 15 2027 20.00 Call (PRCH270115C00020000)
option OPRA

EOD

Sep 22, 2026

1.41-4.730%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.4100	1.4100	1.4100	1.4100	-4.730%	2	1,449	0.000%
2026-09-15	1.2800	1.4800	1.2800	1.4800	+3.497%	2	1,449	-4.730%
2026-09-09	1.5500	1.5500	1.4300	1.4300	-41.633%	12	1,448	-1.399%
2026-09-03	2.4500	2.4500	2.4500	2.4500	+13.953%	3	1,458	-42.449%
2026-09-01	2.1500	2.1500	2.1500	2.1500	-12.245%	2	1,458	-34.419%
2026-08-26	2.4500	2.4500	2.4500	2.4500	+2.941%	11	1,458	-42.449%
2026-08-25	2.2700	2.3800	2.2700	2.3800	-0.833%	202	1,447	-40.756%
2026-08-24	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,585	-41.250%
2026-08-21	2.2500	2.2500	2.2500	2.2500	-2.174%	1	1,585	-37.333%
2026-08-20	2.3000	2.3000	2.3000	2.3000	+31.429%	1	1,584	-38.696%
2026-08-10	1.7500	1.7500	1.7500	1.7500	-30.000%	3	1,584	-19.429%
2026-08-04	2.4000	2.5000	2.4000	2.5000	+13.636%	11	1,584	-43.600%
2026-08-03	1.9000	2.2500	1.9000	2.2000	+69.231%	219	1,573	-35.909%
2026-07-30	1.7000	1.7000	1.3000	1.3000	+22.642%	8	1,369	+8.462%
2026-07-23	1.0600	1.0600	1.0600	1.0600	-7.826%	1	1,371	+33.019%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-8.730%	1	1,372	+22.609%
2026-07-20	1.2600	1.2600	1.2600	1.2600	-23.636%	1	1,371	+11.905%
2026-07-13	1.7900	1.7900	1.6500	1.6500	-41.696%	103	1,372	-14.545%
2026-07-02	2.9100	2.9200	2.8300	2.8300	+10.980%	3	1,430	-50.177%
2026-07-01	2.3000	2.5500	2.3000	2.5500	+34.211%	13	1,430	-44.706%
2026-06-29	1.7500	1.9000	1.7500	1.9000	+11.765%	18	1,417	-25.789%
2026-06-26	1.5500	1.7000	1.5500	1.7000	+21.429%	5	1,400	-17.059%
2026-06-25	1.4000	1.4000	1.4000	1.4000	-3.448%	10	1,395	+0.714%
2026-06-24	1.4000	1.4500	1.4000	1.4500	+16.000%	4	1,395	-2.759%
2026-06-23	1.2500	1.3500	1.2500	1.2500	+6.838%	38	1,391	+12.800%
2026-06-18	1.1700	1.1700	1.1700	1.1700	-10.000%	1	1,313	+20.513%
2026-06-17	1.0500	1.3000	1.0500	1.3000	+80.556%	46	1,313	+8.462%
2026-06-12	0.6500	0.7200	0.6500	0.7200	+28.571%	9	1,313	+95.833%
2026-06-05	0.5600	0.5600	0.5600	0.5600	-6.667%	1	1,313	+151.786%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-40.000%	5	1,313	+135.000%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+11.111%	5	1,313	+41.000%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+25.000%	10	1,313	+56.667%
2026-05-28	0.8000	0.8000	0.7200	0.7200	+2.857%	109	1,303	+95.833%
2026-05-27	0.7000	0.7000	0.7000	0.7000	+16.667%	50	1,203	+101.429%
2026-05-22	0.6000	0.6000	0.6000	0.6000	-9.091%	2	1,153	+135.000%
2026-05-18	0.6500	0.6600	0.6500	0.6600	-9.589%	6	1,153	+113.636%
2026-05-12	0.7000	0.7300	0.7000	0.7300	-27.000%	3	1,149	+93.151%
2026-05-05	0.9000	1.0100	0.9000	1.0000	+33.333%	85	1,148	+41.000%
2026-05-01	0.7000	0.7500	0.7000	0.7500	+17.188%	202	911	+88.000%
2026-04-30	0.6100	0.6400	0.6000	0.6400	-11.111%	203	911	+120.313%
2026-04-29	0.7500	0.8000	0.7200	0.7200	+44.000%	104	713	+95.833%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+8.696%	1	620	+182.000%
2026-04-27	0.4500	0.4600	0.4500	0.4600	+2.222%	3	619	+206.522%
2026-04-20	0.4500	0.4500	0.4500	0.4500	-8.163%	200	616	+213.333%
2026-04-02	0.4900	0.4900	0.4900	0.4900	+8.889%	1	417	+187.755%
2026-03-31	0.4500	0.4500	0.4500	0.4500	-25.000%	1	417	+213.333%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-30.233%	1	416	+135.000%
2026-02-13	0.8600	0.8600	0.8600	0.8600	+32.308%	2	417	+63.953%
2026-02-10	0.6500	0.6500	0.6500	0.6500	+35.417%	1	417	+116.923%
2026-02-09	0.5500	0.5500	0.4800	0.4800	-9.434%	10	417	+193.750%
2026-02-06	0.5300	0.5300	0.5300	0.5300	+55.882%	5	418	+166.038%
2026-02-05	0.3000	0.4500	0.3000	0.3400	-32.000%	15	413	+314.706%
2026-02-04	0.4900	0.5000	0.4900	0.5000	-16.667%	20	428	+182.000%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-14.286%	1	428	+135.000%
2026-01-29	0.7800	0.7800	0.7000	0.7000	-24.731%	16	428	+101.429%
2026-01-28	0.8400	0.9300	0.8400	0.9300	+24.000%	10	433	+51.613%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-48.276%	1	429	+88.000%
2026-01-12	1.4500	1.4500	1.4500	1.4500	+20.833%	20	429	-2.759%
2026-01-09	1.2000	1.2000	1.2000	1.2000	-17.241%	54	409	+17.500%
2026-01-02	1.4500	1.4500	1.4500	1.4500	+45.000%	2	359	-2.759%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-41.176%	5	356	+41.000%
2025-12-29	1.7000	1.7000	1.7000	1.7000	+30.769%	10	356	-17.059%
2025-12-15	1.3000	1.3000	1.3000	1.3000	-23.529%	1	356	+8.462%
2025-12-11	1.5200	1.7000	1.5200	1.7000	0.000%	2	357	-17.059%
2025-12-09	1.5000	1.7000	1.4500	1.7000	+18.056%	7	358	-17.059%
2025-12-08	1.4400	1.4400	1.4400	1.4400	+15.200%	1	361	-2.083%
2025-12-05	1.2500	1.2500	1.2500	1.2500	-21.875%	1	361	+12.800%
2025-12-04	1.4000	1.6000	1.2500	1.6000	+6.667%	30	361	-11.875%
2025-12-03	1.2100	1.5000	1.2100	1.5000	+23.967%	5	335	-6.000%
2025-12-02	1.2100	1.2100	1.2100	1.2100	-6.923%	1	334	+16.529%
2025-12-01	1.3000	1.7500	1.2700	1.3000	-18.239%	5	334	+8.462%
2025-11-26	1.5900	1.5900	1.5900	1.5900	+13.571%	1	336	-11.321%
2025-11-25	1.4600	1.4600	1.4000	1.4000	-2.778%	2	336	+0.714%
2025-11-24	1.4100	1.4400	1.4100	1.4400	+15.200%	2	334	-2.083%
2025-11-21	1.3800	1.3800	1.2200	1.2500	+4.167%	31	332	+12.800%
2025-11-20	1.2000	1.2000	1.2000	1.2000	-7.692%	2	326	+17.500%
2025-11-19	1.3000	1.3000	1.3000	1.3000	-7.143%	5	324	+8.462%
2025-11-18	1.4000	1.4000	1.4000	1.4000	-6.667%	5	329	+0.714%
2025-11-17	1.7600	1.7600	1.5000	1.5000	+0.671%	10	324	-6.000%
2025-11-14	1.4300	1.4900	1.4300	1.4900	-12.353%	20	323	-5.369%
2025-11-13	1.7800	1.8000	1.7000	1.7000	+3.030%	28	323	-17.059%
2025-11-12	1.6300	1.6500	1.5600	1.6500	-14.948%	36	319	-14.545%
2025-11-11	1.9400	1.9400	1.9400	1.9400	+4.865%	5	285	-27.320%
2025-11-06	2.0000	2.0000	1.8500	1.8500	-60.638%	66	285	-23.784%
2025-11-05	4.4200	4.7000	4.3700	4.7000	+20.513%	5	295	-70.000%
2025-11-04	4.2500	4.2500	3.9000	3.9000	+2.632%	46	291	-63.846%
2025-10-22	3.8000	3.8000	3.8000	3.8000	-7.317%	10	254	-62.895%
2025-10-21	4.1000	4.1000	4.1000	4.1000	+2.500%	5	254	-65.610%
2025-10-16	4.1600	4.3000	4.0000	4.0000	-1.235%	31	252	-64.750%
2025-10-09	4.0400	4.0500	4.0400	4.0500	+1.250%	2	251	-65.185%
2025-10-08	3.9500	4.0000	3.8000	4.0000	-16.667%	20	249	-64.750%
2025-10-06	4.8000	4.8000	4.8000	4.8000	+1.053%	1	253	-70.625%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-1.042%	2	253	-70.316%
2025-09-30	4.8000	4.8000	4.8000	4.8000	-6.250%	5	251	-70.625%
2025-09-25	5.2600	5.2600	5.1000	5.1200	-14.238%	21	255	-72.461%
2025-09-23	5.9700	5.9700	5.9700	5.9700	-2.131%	1	241	-76.382%
2025-09-19	6.1000	6.1000	6.1000	6.1000	+7.394%	1	241	-76.885%
2025-09-17	5.8900	5.8900	5.6800	5.6800	+4.991%	2	240	-75.176%
2025-09-16	5.4000	5.4100	5.4000	5.4100	+0.185%	5	240	-73.937%
2025-09-15	5.5000	5.5000	5.4000	5.4000	-5.263%	11	245	-73.889%
2025-09-11	5.6000	5.8000	5.6000	5.7000	-3.390%	5	236	-75.263%
2025-09-10	5.9000	5.9000	5.9000	5.9000	-8.951%	1	237	-76.102%
2025-09-08	6.2000	6.4800	6.1700	6.4800	+8.000%	5	238	-78.241%
2025-09-05	6.0000	6.0000	6.0000	6.0000	+5.079%	10	237	-76.500%
2025-09-03	5.7000	5.7100	5.7000	5.7100	-3.547%	100	237	-75.306%
2025-09-02	5.0800	5.9200	5.0800	5.9200	+20.816%	12	137	-76.182%
2025-08-28	4.9000	4.9000	4.9000	4.9000	+18.072%	2	135	-71.224%
2025-08-20	3.8000	4.2000	3.8000	4.1500	-2.123%	8	133	-66.024%
2025-08-19	4.2400	4.2400	4.2400	4.2400	-5.778%	40	127	-66.745%
2025-08-14	4.5000	4.5000	4.5000	4.5000	-6.250%	1	87	-68.667%
2025-08-13	4.8000	4.8000	4.7000	4.8000	+37.143%	6	87	-70.625%
2025-08-04	3.5000	3.5000	3.5000	3.5000	+12.903%	1	87	-59.714%
2025-08-01	3.0000	3.1000	3.0000	3.1000	-13.889%	2	87	-54.516%
2025-07-29	3.6000	3.6000	3.6000	3.6000	-11.330%	1	88	-60.833%
2025-07-25	4.0600	4.0600	4.0600	4.0600	+2.010%	1	87	-65.271%
2025-07-22	3.9800	3.9800	3.9800	3.9800	+6.417%	2	87	-64.573%
2025-07-17	3.7400	3.7400	3.7400	3.7400	0.000%	1	87	-62.299%
2025-07-16	3.7400	3.7400	3.7400	3.7400	+0.268%	1	87	-62.299%
2025-07-15	3.7300	3.7300	3.7300	3.7300	+5.070%	2	86	-62.198%
2025-07-14	3.5500	3.5500	3.5500	3.5500	-3.270%	50	87	-60.282%
2025-07-11	3.6700	3.6700	3.6700	3.6700	-10.488%	1	37	-61.580%
2025-07-10	4.1000	4.1000	4.1000	4.1000	+0.244%	1	37	-65.610%
2025-07-09	3.8000	4.0900	3.8000	4.0900	+10.541%	2	36	-65.526%
2025-07-02	3.6800	3.7500	3.6800	3.7000	+12.121%	6	34	-61.892%
2025-07-01	3.3000	3.3000	3.3000	3.3000	-6.516%	1	29	-57.273%
2025-06-30	3.5300	3.5300	3.5300	3.5300	+9.288%	20	28	-60.057%
2025-06-26	3.0600	3.2300	3.0600	3.2300	-17.179%	6	8	-56.347%
2025-06-11	3.9000	3.9000	3.9000	3.9000	+18.182%	1	2	-63.846%
2025-06-10	3.3000	3.3000	3.3000	3.3000	-5.714%	2	2	-57.273%
2025-06-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-59.714%

.dark-mode .mCW8ZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCW8ZD{ color: #333333; background-color: white; border: 2px solid #333333; }PRCH20270115C20PRCH Jan 15 2027 20.00 Call (PRCH270115C00020000)option OPRA

PRCH20270115C20
PRCH Jan 15 2027 20.00 Call (PRCH270115C00020000)
option OPRA