Dark

PR20280121C20
PR Jan 21 2028 20.00 Call (PR280121C00020000)
option OPRA

EOD

Jul 1, 2026

2.55-15.000%(-0.45)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5600	2.5600	2.5500	2.5500	-15.000%	25	509	0.000%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+3.448%	2	524	-15.000%
2026-06-25	3.4400	3.4400	2.8500	2.9000	-14.956%	5	522	-12.069%
2026-06-23	3.3700	3.4500	3.2000	3.4100	+7.911%	11	524	-25.220%
2026-06-22	3.1200	3.1600	3.1200	3.1600	+10.877%	3	514	-19.304%
2026-06-18	2.4000	2.8500	2.4000	2.8500	-7.468%	21	511	-10.526%
2026-06-16	3.0800	3.0800	3.0800	3.0800	-6.667%	1	511	-17.208%
2026-06-15	3.2200	3.3000	3.0800	3.3000	-10.811%	11	507	-22.727%
2026-06-11	3.5000	3.7000	3.5000	3.7000	+2.778%	18	507	-31.081%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+5.882%	28	490	-29.167%
2026-06-05	3.8000	3.8000	3.4000	3.4000	-10.526%	19	462	-25.000%
2026-06-04	3.8000	3.9500	3.8000	3.8000	-5.000%	31	443	-32.895%
2026-06-03	3.8000	4.1000	3.8000	4.0000	+11.111%	14	413	-36.250%
2026-06-02	3.7500	3.7500	3.5800	3.6000	-5.263%	28	406	-29.167%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+15.152%	3	381	-32.895%
2026-05-28	3.3000	3.3000	3.3000	3.3000	-7.303%	4	378	-22.727%
2026-05-26	3.7600	3.7600	3.5600	3.5600	-14.217%	2	382	-28.371%
2026-05-19	4.5000	4.5000	4.1500	4.1500	-6.109%	2	384	-38.554%
2026-05-18	4.4200	4.4200	4.4200	4.4200	+11.616%	1	382	-42.308%
2026-05-11	3.5900	3.9600	3.5900	3.9600	+8.197%	104	382	-35.606%
2026-05-08	4.0000	4.0000	3.6200	3.6600	-1.081%	8	378	-30.328%
2026-05-07	4.0000	4.0000	3.7000	3.7000	-22.269%	3	381	-31.081%
2026-05-06	4.7600	4.7600	4.7600	4.7600	-13.612%	10	380	-46.429%
2026-05-05	5.4900	5.5100	5.3000	5.5100	+3.962%	25	370	-53.721%
2026-05-04	5.3000	5.3000	5.3000	5.3000	+11.579%	1	347	-51.887%
2026-05-01	5.0800	5.0800	4.7500	4.7500	-0.210%	53	325	-46.316%
2026-04-29	4.7500	4.8100	4.7000	4.7600	+5.778%	50	325	-46.429%
2026-04-28	4.5000	4.5000	4.5000	4.5000	+7.143%	8	320	-43.333%
2026-04-27	4.2000	4.2000	4.2000	4.2000	-4.545%	1	328	-39.286%
2026-04-24	4.2000	4.4000	4.2000	4.4000	+29.412%	2	329	-42.045%
2026-04-20	3.4000	3.4000	3.4000	3.4000	+6.250%	5	329	-25.000%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-20.000%	2	334	-20.313%
2026-04-16	3.9000	4.0000	3.9000	4.0000	0.000%	3	336	-36.250%
2026-04-15	3.8400	4.0000	3.8400	4.0000	+3.896%	8	337	-36.250%
2026-04-14	4.0000	4.0000	3.8500	3.8500	-18.605%	5	336	-33.766%
2026-04-13	4.5000	4.7300	4.5000	4.7300	+2.603%	10	334	-46.089%
2026-04-10	4.4000	4.6100	4.4000	4.6100	-1.915%	6	329	-44.685%
2026-04-09	4.6800	4.7000	4.2000	4.7000	+17.500%	56	324	-45.745%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-15.789%	1	310	-36.250%
2026-04-02	4.7500	4.7500	4.7500	4.7500	-8.654%	1	310	-46.316%
2026-03-31	4.8500	5.2000	4.8500	5.2000	-5.455%	5	310	-50.962%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+21.681%	1	313	-53.636%
2026-03-25	4.5200	4.5200	4.5200	4.5200	-0.659%	2	312	-43.584%
2026-03-24	4.5500	4.5500	4.5500	4.5500	+10.169%	2	311	-43.956%
2026-03-20	4.1000	4.1300	4.1000	4.1300	-1.667%	5	309	-38.257%
2026-03-19	4.2900	4.2900	4.2000	4.2000	+5.793%	6	307	-39.286%
2026-03-18	3.8000	3.9700	3.8000	3.9700	+3.117%	3	310	-35.768%
2026-03-17	3.8500	3.8500	3.8500	3.8500	+10.000%	1	310	-33.766%
2026-03-16	3.6000	3.9000	3.5000	3.5000	+2.941%	13	309	-27.143%
2026-03-13	3.4000	3.4000	3.4000	3.4000	-6.849%	8	308	-25.000%
2026-03-12	2.8500	3.6500	2.8500	3.6500	+4.286%	3	308	-30.137%
2026-03-11	3.2700	3.5000	3.2700	3.5000	+10.410%	10	307	-27.143%
2026-03-10	3.1700	3.1700	3.1700	3.1700	-8.116%	1	306	-19.558%
2026-03-09	3.5000	3.5300	3.4500	3.4500	+12.013%	12	306	-26.087%
2026-03-03	3.0800	3.0800	3.0800	3.0800	-0.645%	1	297	-17.208%
2026-03-02	2.7500	3.2000	2.7500	3.1000	+3.333%	6	297	-17.742%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+20.000%	1	301	-15.000%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+6.383%	75	226	+2.000%
2026-02-19	2.5500	2.5500	2.3500	2.3500	+62.069%	5	226	+8.511%
2026-02-17	1.4500	1.4500	1.4500	1.4500	-41.296%	1	221	+75.862%
2026-02-13	2.0700	2.4700	2.0700	2.4700	+16.509%	58	193	+3.239%
2026-02-12	2.3000	2.3000	2.1200	2.1200	-7.018%	51	193	+20.283%
2026-02-11	2.3500	2.4500	2.2800	2.2800	+3.636%	8	152	+11.842%
2026-02-10	2.2000	2.2000	2.2000	2.2000	-4.348%	10	149	+15.909%
2026-02-09	2.0000	2.3000	2.0000	2.3000	+15.000%	113	149	+10.870%
2026-02-06	2.2000	2.3500	2.0000	2.0000	+900.000%	5	55	+27.500%
2026-02-05	0.2000	0.2000	0.2000	0.2000	-90.000%	1	51	+1,175.000%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+14.943%	1	51	+27.500%
2026-01-30	1.7400	1.7400	1.7400	1.7400	+16.000%	3	51	+46.552%
2026-01-26	2.2000	2.2000	1.5000	1.5000	+20.000%	10	49	+70.000%
2025-12-09	1.2500	1.2500	1.2500	1.2500	+4.167%	3	39	+104.000%
2025-10-31	1.2000	1.2000	1.2000	1.2000	+44.578%	4	39	+112.500%
2025-10-28	0.8300	0.8300	0.8300	0.8300	-20.952%	1	36	+207.229%
2025-10-24	1.0500	1.0500	1.0500	1.0500	+16.667%	1	36	+142.857%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-10.000%	8	35	+183.333%
2025-09-29	1.0000	1.0000	1.0000	1.0000	-16.667%	10	35	+155.000%
2025-09-26	1.2000	1.2000	1.2000	1.2000	-1.639%	4	25	+112.500%
2025-09-24	1.2500	1.2500	1.2200	1.2200	+6.087%	5	25	+109.016%
2025-09-22	1.0500	1.1500	1.0500	1.1500	-6.504%	10	20	+121.739%
2025-09-17	1.2500	1.2500	1.2300	1.2300	0.000%	10	10	+107.317%

.dark-mode .CqvCjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqvCjq{ color: #333333; background-color: white; border: 2px solid #333333; }PR20280121C20PR Jan 21 2028 20.00 Call (PR280121C00020000)option OPRA

PR20280121C20
PR Jan 21 2028 20.00 Call (PR280121C00020000)
option OPRA