Dark

PR20280121C20
PR Jan 21 2028 20.00 Call (PR280121C00020000)
option OPRA

EOD

Sep 2, 2026

6.15+1.990%(+0.12)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.0000	6.2100	6.0000	6.1500	+1.990%	14	645	0.000%
2026-09-01	6.0500	6.0500	6.0300	6.0300	+6.349%	23	631	+1.990%
2026-08-31	5.6700	5.6700	5.6700	5.6700	+0.890%	3	608	+8.466%
2026-08-27	5.6200	5.6200	5.6200	5.6200	-1.404%	5	605	+9.431%
2026-08-25	5.7700	5.7700	5.7000	5.7000	-8.065%	21	610	+7.895%
2026-08-24	6.1000	6.2000	5.9400	6.2000	+12.727%	8	603	-0.806%
2026-08-17	5.5000	5.5000	5.5000	5.5000	+30.952%	2	595	+11.818%
2026-08-13	4.2000	4.2000	4.2000	4.2000	-4.545%	100	593	+46.429%
2026-08-11	4.4000	4.4000	4.4000	4.4000	0.000%	5	493	+39.773%
2026-08-10	4.4000	4.4000	4.4000	4.4000	+18.919%	5	498	+39.773%
2026-08-05	3.8000	3.8500	3.5000	3.7000	-8.642%	42	503	+66.216%
2026-08-04	4.0500	4.0500	4.0500	4.0500	+15.714%	5	480	+51.852%
2026-07-28	3.6500	3.6500	3.5000	3.5000	-12.281%	14	480	+75.714%
2026-07-27	4.1000	4.1000	3.9900	3.9900	-13.261%	16	480	+54.135%
2026-07-24	4.6500	4.6500	4.6000	4.6000	+2.222%	4	475	+33.696%
2026-07-22	4.6000	4.6200	4.5000	4.5000	+23.626%	35	477	+36.667%
2026-07-17	3.5700	3.6400	3.5700	3.6400	+32.364%	4	488	+68.956%
2026-07-13	2.7500	2.7500	2.7500	2.7500	-11.576%	100	487	+123.636%
2026-07-07	3.1600	3.1600	3.0000	3.1100	+26.423%	15	412	+97.749%
2026-07-02	2.2500	2.4600	2.2500	2.4600	-3.529%	101	509	+150.000%
2026-07-01	2.5600	2.5600	2.5500	2.5500	-15.000%	25	509	+141.176%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+3.448%	2	524	+105.000%
2026-06-25	3.4400	3.4400	2.8500	2.9000	-14.956%	5	522	+112.069%
2026-06-23	3.3700	3.4500	3.2000	3.4100	+7.911%	11	524	+80.352%
2026-06-22	3.1200	3.1600	3.1200	3.1600	+10.877%	3	514	+94.620%
2026-06-18	2.4000	2.8500	2.4000	2.8500	-7.468%	21	511	+115.789%
2026-06-16	3.0800	3.0800	3.0800	3.0800	-6.667%	1	511	+99.675%
2026-06-15	3.2200	3.3000	3.0800	3.3000	-10.811%	11	507	+86.364%
2026-06-11	3.5000	3.7000	3.5000	3.7000	+2.778%	18	507	+66.216%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+5.882%	28	490	+70.833%
2026-06-05	3.8000	3.8000	3.4000	3.4000	-10.526%	19	462	+80.882%
2026-06-04	3.8000	3.9500	3.8000	3.8000	-5.000%	31	443	+61.842%
2026-06-03	3.8000	4.1000	3.8000	4.0000	+11.111%	14	413	+53.750%
2026-06-02	3.7500	3.7500	3.5800	3.6000	-5.263%	28	406	+70.833%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+15.152%	3	381	+61.842%
2026-05-28	3.3000	3.3000	3.3000	3.3000	-7.303%	4	378	+86.364%
2026-05-26	3.7600	3.7600	3.5600	3.5600	-14.217%	2	382	+72.753%
2026-05-19	4.5000	4.5000	4.1500	4.1500	-6.109%	2	384	+48.193%
2026-05-18	4.4200	4.4200	4.4200	4.4200	+11.616%	1	382	+39.140%
2026-05-11	3.5900	3.9600	3.5900	3.9600	+8.197%	104	382	+55.303%
2026-05-08	4.0000	4.0000	3.6200	3.6600	-1.081%	8	378	+68.033%
2026-05-07	4.0000	4.0000	3.7000	3.7000	-22.269%	3	381	+66.216%
2026-05-06	4.7600	4.7600	4.7600	4.7600	-13.612%	10	380	+29.202%
2026-05-05	5.4900	5.5100	5.3000	5.5100	+3.962%	25	370	+11.615%
2026-05-04	5.3000	5.3000	5.3000	5.3000	+11.579%	1	347	+16.038%
2026-05-01	5.0800	5.0800	4.7500	4.7500	-0.210%	53	325	+29.474%
2026-04-29	4.7500	4.8100	4.7000	4.7600	+5.778%	50	325	+29.202%
2026-04-28	4.5000	4.5000	4.5000	4.5000	+7.143%	8	320	+36.667%
2026-04-27	4.2000	4.2000	4.2000	4.2000	-4.545%	1	328	+46.429%
2026-04-24	4.2000	4.4000	4.2000	4.4000	+29.412%	2	329	+39.773%
2026-04-20	3.4000	3.4000	3.4000	3.4000	+6.250%	5	329	+80.882%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-20.000%	2	334	+92.188%
2026-04-16	3.9000	4.0000	3.9000	4.0000	0.000%	3	336	+53.750%
2026-04-15	3.8400	4.0000	3.8400	4.0000	+3.896%	8	337	+53.750%
2026-04-14	4.0000	4.0000	3.8500	3.8500	-18.605%	5	336	+59.740%
2026-04-13	4.5000	4.7300	4.5000	4.7300	+2.603%	10	334	+30.021%
2026-04-10	4.4000	4.6100	4.4000	4.6100	-1.915%	6	329	+33.406%
2026-04-09	4.6800	4.7000	4.2000	4.7000	+17.500%	56	324	+30.851%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-15.789%	1	310	+53.750%
2026-04-02	4.7500	4.7500	4.7500	4.7500	-8.654%	1	310	+29.474%
2026-03-31	4.8500	5.2000	4.8500	5.2000	-5.455%	5	310	+18.269%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+21.681%	1	313	+11.818%
2026-03-25	4.5200	4.5200	4.5200	4.5200	-0.659%	2	312	+36.062%
2026-03-24	4.5500	4.5500	4.5500	4.5500	+10.169%	2	311	+35.165%
2026-03-20	4.1000	4.1300	4.1000	4.1300	-1.667%	5	309	+48.910%
2026-03-19	4.2900	4.2900	4.2000	4.2000	+5.793%	6	307	+46.429%
2026-03-18	3.8000	3.9700	3.8000	3.9700	+3.117%	3	310	+54.912%
2026-03-17	3.8500	3.8500	3.8500	3.8500	+10.000%	1	310	+59.740%
2026-03-16	3.6000	3.9000	3.5000	3.5000	+2.941%	13	309	+75.714%
2026-03-13	3.4000	3.4000	3.4000	3.4000	-6.849%	8	308	+80.882%
2026-03-12	2.8500	3.6500	2.8500	3.6500	+4.286%	3	308	+68.493%
2026-03-11	3.2700	3.5000	3.2700	3.5000	+10.410%	10	307	+75.714%
2026-03-10	3.1700	3.1700	3.1700	3.1700	-8.116%	1	306	+94.006%
2026-03-09	3.5000	3.5300	3.4500	3.4500	+12.013%	12	306	+78.261%
2026-03-03	3.0800	3.0800	3.0800	3.0800	-0.645%	1	297	+99.675%
2026-03-02	2.7500	3.2000	2.7500	3.1000	+3.333%	6	297	+98.387%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+20.000%	1	301	+105.000%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+6.383%	75	226	+146.000%
2026-02-19	2.5500	2.5500	2.3500	2.3500	+62.069%	5	226	+161.702%
2026-02-17	1.4500	1.4500	1.4500	1.4500	-41.296%	1	221	+324.138%
2026-02-13	2.0700	2.4700	2.0700	2.4700	+16.509%	58	193	+148.988%
2026-02-12	2.3000	2.3000	2.1200	2.1200	-7.018%	51	193	+190.094%
2026-02-11	2.3500	2.4500	2.2800	2.2800	+3.636%	8	152	+169.737%
2026-02-10	2.2000	2.2000	2.2000	2.2000	-4.348%	10	149	+179.545%
2026-02-09	2.0000	2.3000	2.0000	2.3000	+15.000%	113	149	+167.391%
2026-02-06	2.2000	2.3500	2.0000	2.0000	+900.000%	5	55	+207.500%
2026-02-05	0.2000	0.2000	0.2000	0.2000	-90.000%	1	51	+2,975.000%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+14.943%	1	51	+207.500%
2026-01-30	1.7400	1.7400	1.7400	1.7400	+16.000%	3	51	+253.448%
2026-01-26	2.2000	2.2000	1.5000	1.5000	+20.000%	10	49	+310.000%
2025-12-09	1.2500	1.2500	1.2500	1.2500	+4.167%	3	39	+392.000%
2025-10-31	1.2000	1.2000	1.2000	1.2000	+44.578%	4	39	+412.500%
2025-10-28	0.8300	0.8300	0.8300	0.8300	-20.952%	1	36	+640.964%
2025-10-24	1.0500	1.0500	1.0500	1.0500	+16.667%	1	36	+485.714%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-10.000%	8	35	+583.333%
2025-09-29	1.0000	1.0000	1.0000	1.0000	-16.667%	10	35	+515.000%
2025-09-26	1.2000	1.2000	1.2000	1.2000	-1.639%	4	25	+412.500%
2025-09-24	1.2500	1.2500	1.2200	1.2200	+6.087%	5	25	+404.098%
2025-09-22	1.0500	1.1500	1.0500	1.1500	-6.504%	10	20	+434.783%
2025-09-17	1.2500	1.2500	1.2300	1.2300	0.000%	10	10	+400.000%

.dark-mode .lNmszx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNmszx{ color: #333333; background-color: white; border: 2px solid #333333; }PR20280121C20PR Jan 21 2028 20.00 Call (PR280121C00020000)option OPRA

PR20280121C20
PR Jan 21 2028 20.00 Call (PR280121C00020000)
option OPRA