Dark

PR20280121C15
PR Jan 21 2028 15.00 Call (PR280121C00015000)
option OPRA

EOD

Sep 3, 2026

9.70+1.464%(+0.14)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.8000	9.8000	9.7000	9.7000	+1.464%	52	520	0.000%
2026-09-02	9.5600	9.5600	9.5600	9.5600	+1.702%	1	501	+1.464%
2026-09-01	9.4800	9.4800	9.4000	9.4000	+2.620%	2	501	+3.191%
2026-08-31	9.2000	9.2000	9.1600	9.1600	-1.505%	5	501	+5.895%
2026-08-24	9.7000	9.7000	9.3000	9.3000	+40.909%	15	499	+4.301%
2026-08-06	6.6000	6.6000	6.6000	6.6000	-5.983%	3	514	+46.970%
2026-08-04	7.0200	7.0200	7.0200	7.0200	-5.645%	3	517	+38.177%
2026-07-22	7.4400	7.4400	7.4400	7.4400	+14.462%	2	520	+30.376%
2026-07-17	6.5000	6.5000	6.5000	6.5000	+9.428%	2	520	+49.231%
2026-07-09	5.9400	5.9400	5.9400	5.9400	+26.115%	10	522	+63.300%
2026-07-06	4.7100	4.7100	4.7100	4.7100	+12.143%	1	532	+105.945%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-18.762%	3	532	+130.952%
2026-06-30	5.1700	5.1700	5.1700	5.1700	+3.400%	2	532	+87.621%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-12.127%	4	537	+94.000%
2026-05-29	5.6900	5.6900	5.6900	5.6900	-18.714%	2	537	+70.475%
2026-05-21	7.0000	7.0000	7.0000	7.0000	+7.692%	50	537	+38.571%
2026-05-13	6.6400	6.6400	6.4500	6.5000	-2.985%	38	531	+49.231%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-20.048%	21	548	+44.776%
2026-05-05	8.3800	8.3800	8.3800	8.3800	+4.750%	3	548	+15.752%
2026-05-01	6.9700	8.0000	6.9700	8.0000	+5.263%	20	563	+21.250%
2026-04-30	7.6000	7.6000	7.6000	7.6000	0.000%	5	563	+27.632%
2026-04-29	7.3500	7.6000	7.3500	7.6000	+1.333%	2	558	+27.632%
2026-04-28	7.4000	7.5000	7.4000	7.5000	+7.143%	7	558	+29.333%
2026-04-23	7.0000	7.0000	7.0000	7.0000	+6.870%	1	559	+38.571%
2026-04-22	6.5500	6.5500	6.5500	6.5500	+9.167%	3	559	+48.092%
2026-04-21	6.1000	6.5000	6.0000	6.0000	-1.639%	7	566	+61.667%
2026-04-20	6.1000	6.1000	6.1000	6.1000	+1.667%	8	566	+59.016%
2026-04-17	6.0300	6.0300	5.8000	6.0000	-10.448%	19	574	+61.667%
2026-04-15	6.3400	6.8100	6.3400	6.7000	+3.077%	8	592	+44.776%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-7.143%	4	599	+49.231%
2026-04-10	6.7700	7.2000	6.7700	7.0000	+0.865%	5	603	+38.571%
2026-04-09	7.5400	7.6800	6.9300	6.9400	-14.321%	15	605	+39.769%
2026-03-27	8.1000	8.1000	8.1000	8.1000	+22.727%	1	617	+19.753%
2026-03-23	6.5500	6.6000	6.5500	6.6000	-5.714%	60	617	+46.970%
2026-03-20	7.0100	7.0100	7.0000	7.0000	+6.061%	8	617	+38.571%
2026-03-19	6.6000	6.6000	6.6000	6.6000	+1.538%	5	625	+46.970%
2026-03-18	6.3800	6.6000	6.3800	6.5000	+4.502%	13	627	+49.231%
2026-03-17	6.4500	6.4500	6.0000	6.2200	+0.974%	4	634	+55.949%
2026-03-16	6.1600	6.1600	6.1600	6.1600	+3.704%	8	630	+57.468%
2026-03-13	6.4000	6.4000	5.9300	5.9400	+13.143%	5	638	+63.300%
2026-03-04	5.2500	5.2500	5.2500	5.2500	-4.545%	1	639	+84.762%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+10.000%	2	639	+76.364%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+6.383%	1	639	+94.000%
2026-02-25	5.2700	5.2700	4.7000	4.7000	-37.166%	2	640	+106.383%
2026-02-23	7.4700	7.4800	7.4700	7.4800	+60.171%	3	640	+29.679%
2026-02-18	4.1000	4.6700	4.1000	4.6700	+15.025%	7	643	+107.709%
2026-02-17	4.0000	4.1300	3.5000	4.0600	-2.638%	5	639	+138.916%
2026-02-13	4.1700	4.1700	4.1700	4.1700	+0.240%	8	646	+132.614%
2026-02-12	4.1600	4.1600	4.1600	4.1600	-2.804%	1	646	+133.173%
2026-02-10	4.3000	4.5000	4.2800	4.2800	0.000%	4	646	+126.636%
2026-02-09	4.2800	4.2800	4.2800	4.2800	+2.638%	2	648	+126.636%
2026-02-06	4.1700	4.1700	4.1700	4.1700	+4.250%	1	648	+132.614%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+6.667%	3	647	+142.500%
2026-02-04	3.7700	3.8900	3.7500	3.7500	-1.316%	8	644	+158.667%
2026-02-03	3.3900	3.8000	3.3900	3.8000	+16.923%	14	647	+155.263%
2026-01-30	3.2900	3.2900	3.2500	3.2500	+1.562%	4	653	+198.462%
2026-01-28	3.3000	3.3000	2.9200	3.2000	+12.281%	15	652	+203.125%
2026-01-26	2.8000	2.8500	2.8000	2.8500	0.000%	25	648	+240.351%
2026-01-23	3.0000	3.0000	2.8500	2.8500	-1.724%	24	643	+240.351%
2026-01-21	3.0000	3.0000	2.9000	2.9000	+11.538%	4	641	+234.483%
2026-01-20	3.0000	3.0000	2.5600	2.6000	-8.451%	6	640	+273.077%
2026-01-15	2.6700	2.8400	2.5000	2.8400	+23.478%	38	637	+241.549%
2026-01-07	2.3000	2.3000	2.3000	2.3000	-22.819%	10	633	+321.739%
2026-01-05	2.9800	2.9800	2.9800	2.9800	+1.017%	1	632	+225.503%
2025-12-31	2.9500	2.9500	2.9500	2.9500	+20.408%	8	632	+228.814%
2025-12-29	2.9000	2.9000	2.4500	2.4500	-7.547%	42	632	+295.918%
2025-12-23	2.6500	2.6500	2.6500	2.6500	+0.760%	1	656	+266.038%
2025-12-19	3.0000	3.0000	2.6300	2.6300	-1.128%	2	655	+268.821%
2025-12-18	3.2800	3.2800	2.6600	2.6600	-5.674%	2	654	+264.662%
2025-12-17	3.0000	3.0000	2.8200	2.8200	-6.000%	4	652	+243.972%
2025-12-12	3.0000	3.0000	3.0000	3.0000	-3.226%	5	654	+223.333%
2025-12-11	3.1000	3.1000	3.1000	3.1000	-6.061%	5	654	+212.903%
2025-12-09	3.3000	3.3000	3.3000	3.3000	+1.227%	20	654	+193.939%
2025-12-03	3.2600	3.2600	3.2600	3.2600	+5.161%	2	674	+197.546%
2025-12-02	3.1000	3.1000	3.1000	3.1000	+3.333%	3	673	+212.903%
2025-12-01	2.9700	3.0000	2.9700	3.0000	+7.143%	18	670	+223.333%
2025-11-28	2.8000	2.8000	2.8000	2.8000	+1.818%	2	669	+246.429%
2025-11-26	2.8500	2.8500	2.7500	2.7500	+12.245%	5	667	+252.727%
2025-11-24	2.4500	2.4500	2.4500	2.4500	-3.922%	2	667	+295.918%
2025-11-20	2.5500	2.5500	2.5500	2.5500	-0.778%	1	665	+280.392%
2025-11-17	2.3600	2.5700	2.3600	2.5700	+4.898%	4	665	+277.432%
2025-11-14	2.4500	2.4500	2.4500	2.4500	-3.922%	1	661	+295.918%
2025-11-11	2.5000	2.5500	2.5000	2.5500	+13.333%	6	660	+280.392%
2025-11-10	2.3000	2.4500	2.1500	2.2500	+2.740%	88	655	+331.111%
2025-11-07	2.1000	2.1900	2.1000	2.1900	+1.860%	3	647	+342.922%
2025-11-06	2.0000	2.1500	2.0000	2.1500	+10.256%	114	645	+351.163%
2025-11-05	1.9500	1.9500	1.9500	1.9500	0.000%	2	635	+397.436%
2025-11-04	1.9000	1.9500	1.9000	1.9500	+2.632%	6	633	+397.436%
2025-11-03	1.9000	1.9000	1.9000	1.9000	-2.062%	2	626	+410.526%
2025-10-31	1.9200	1.9400	1.9200	1.9400	-3.000%	4	626	+400.000%
2025-10-30	2.0000	2.0000	2.0000	2.0000	+2.564%	1	626	+385.000%
2025-10-29	1.9500	1.9500	1.9500	1.9500	0.000%	2	625	+397.436%
2025-10-28	1.9000	1.9500	1.8900	1.9500	+4.839%	13	625	+397.436%
2025-10-27	1.8600	1.8600	1.8600	1.8600	-1.064%	1	624	+421.505%
2025-10-24	2.0000	2.0000	1.8100	1.8800	-6.000%	8	624	+415.957%
2025-10-23	1.9000	2.5000	1.9000	2.0000	+11.111%	22	622	+385.000%
2025-10-22	1.8000	1.8000	1.8000	1.8000	0.000%	5	607	+438.889%
2025-10-21	1.8300	1.8300	1.7000	1.8000	-0.552%	7	602	+438.889%
2025-10-20	1.7500	1.8100	1.7400	1.8100	+1.685%	12	602	+435.912%
2025-10-16	1.7800	1.7800	1.7800	1.7800	-5.319%	1	591	+444.944%
2025-10-15	1.8800	1.8800	1.8800	1.8800	+1.622%	1	590	+415.957%
2025-10-14	1.8500	1.9000	1.8300	1.8500	-2.632%	17	589	+424.324%
2025-10-13	1.9000	1.9000	1.8900	1.9000	+11.765%	13	576	+410.526%
2025-10-10	1.9000	2.0700	1.7000	1.7000	-12.821%	17	575	+470.588%
2025-10-09	2.0000	2.0000	1.9500	1.9500	0.000%	12	567	+397.436%
2025-10-08	1.8500	1.9500	1.7800	1.9500	+9.551%	16	559	+397.436%
2025-10-07	1.8500	1.8500	1.6800	1.7800	-3.784%	114	554	+444.944%
2025-10-06	1.8500	1.8500	1.7900	1.8500	+10.778%	59	481	+424.324%
2025-10-03	1.8000	1.9000	1.6500	1.6700	-2.339%	140	432	+480.838%
2025-10-02	1.8800	1.8800	1.6500	1.7100	-10.000%	255	292	+467.251%
2025-10-01	1.9000	1.9500	1.9000	1.9000	0.000%	5	39	+410.526%
2025-09-30	1.8500	1.9000	1.7500	1.9000	+18.750%	25	34	+410.526%
2025-09-29	1.6000	1.6000	1.6000	1.6000	-31.330%	1	9	+506.250%
2025-09-26	2.2500	2.3300	2.2500	2.3300	0.000%	8	8	+316.309%

.dark-mode .yqkNyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqkNyS{ color: #333333; background-color: white; border: 2px solid #333333; }PR20280121C15PR Jan 21 2028 15.00 Call (PR280121C00015000)option OPRA

PR20280121C15
PR Jan 21 2028 15.00 Call (PR280121C00015000)
option OPRA