Dark

PR20280121C10
PR Jan 21 2028 10.00 Call (PR280121C00010000)
option OPRA

EOD

Sep 4, 2026

13.33-2.843%(-0.39)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.5100	13.5100	13.3300	13.3300	-2.843%	50	664	0.000%
2026-08-24	13.4000	13.7500	13.4000	13.7200	-2.000%	16	664	-2.843%
2026-08-20	14.5000	14.5000	13.9600	14.0000	+6.383%	6	667	-4.786%
2026-08-19	13.5000	13.5000	13.1600	13.1600	-3.942%	7	668	+1.292%
2026-08-17	13.7000	13.7000	13.7000	13.7000	+30.476%	1	663	-2.701%
2026-08-10	10.5000	10.5000	10.5000	10.5000	+0.962%	2	662	+26.952%
2026-08-06	10.6500	10.6500	10.4000	10.4000	+0.873%	4	664	+28.173%
2026-08-05	10.8000	10.8000	10.1000	10.3100	-5.413%	29	664	+29.292%
2026-08-04	10.2000	10.9000	10.2000	10.9000	+9.000%	35	688	+22.294%
2026-07-28	10.0000	10.0000	10.0000	10.0000	-7.236%	2	688	+33.300%
2026-07-27	10.7800	10.7800	10.7800	10.7800	-9.640%	1	688	+23.655%
2026-07-23	11.9300	11.9300	11.9300	11.9300	+18.943%	1	688	+11.735%
2026-07-16	10.1000	10.1000	10.0300	10.0300	+3.402%	2	688	+32.901%
2026-07-10	9.7000	9.7000	9.7000	9.7000	-0.513%	2	688	+37.423%
2026-07-09	9.7500	9.7500	9.7500	9.7500	+8.333%	7	686	+36.718%
2026-06-29	9.0000	9.0000	9.0000	9.0000	+12.500%	2	693	+48.111%
2026-06-25	9.0500	9.0500	8.0000	8.0000	-33.333%	2	695	+66.625%
2026-06-08	12.0000	12.0000	12.0000	12.0000	+24.740%	1	697	+11.083%
2026-05-28	9.6200	9.6200	9.6200	9.6200	+0.104%	3	697	+38.565%
2026-05-27	9.2000	9.6100	9.2000	9.6100	-13.423%	150	700	+38.710%
2026-05-18	11.5000	11.5000	11.1000	11.1000	+0.817%	7	800	+20.090%
2026-05-15	10.9000	11.0100	10.9000	11.0100	+5.865%	2	800	+21.072%
2026-05-13	10.4000	10.4000	10.4000	10.4000	+0.193%	1	796	+28.173%
2026-05-11	10.3800	10.3800	10.3800	10.3800	+12.826%	20	797	+28.420%
2026-05-08	9.2000	9.2000	9.2000	9.2000	-8.911%	5	797	+44.891%
2026-05-07	10.2000	10.2000	10.1000	10.1000	-17.886%	13	797	+31.980%
2026-05-04	12.3000	12.3000	12.3000	12.3000	+10.314%	2	800	+8.374%
2026-05-01	10.9700	11.1500	10.9700	11.1500	+2.013%	15	816	+19.552%
2026-04-29	11.5000	11.5000	10.9300	10.9300	-0.636%	21	816	+21.958%
2026-04-28	11.0500	11.0500	11.0000	11.0000	+12.245%	52	835	+21.182%
2026-04-20	9.8000	9.8000	9.8000	9.8000	+2.296%	10	883	+36.020%
2026-04-17	9.7000	9.7000	9.5800	9.5800	-9.194%	51	893	+39.144%
2026-04-16	10.3500	10.5500	10.3500	10.5500	-3.211%	2	923	+26.351%
2026-04-10	10.5000	10.9000	10.5000	10.9000	+3.810%	6	924	+22.294%
2026-04-08	10.5000	10.5000	10.5000	10.5000	-11.017%	10	930	+26.952%
2026-03-26	11.8000	11.8000	11.8000	11.8000	+15.122%	50	940	+12.966%
2026-03-23	10.2000	10.2500	10.0100	10.2500	-1.442%	80	938	+30.049%
2026-03-20	10.1000	10.7000	10.1000	10.4000	-0.952%	17	954	+28.173%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+7.034%	2	959	+26.952%
2026-03-18	10.0600	10.0600	9.8100	9.8100	-0.909%	12	959	+35.882%
2026-03-17	9.9000	9.9000	9.9000	9.9000	+1.747%	9	968	+34.646%
2026-03-16	9.7300	9.7300	9.7300	9.7300	+3.401%	10	979	+36.999%
2026-03-13	9.1000	9.4100	9.0000	9.4100	+4.556%	21	989	+41.658%
2026-03-11	9.0000	9.0000	9.0000	9.0000	-4.255%	1	995	+48.111%
2026-03-10	9.4000	9.4000	9.4000	9.4000	+0.642%	1	995	+41.809%
2026-03-06	9.3400	9.3400	9.3400	9.3400	+10.142%	15	994	+42.719%
2026-03-04	8.4800	8.4800	8.4800	8.4800	-4.719%	10	994	+57.193%
2026-03-02	8.9000	8.9000	8.9000	8.9000	+2.535%	2	984	+49.775%
2026-02-27	8.8500	8.8500	8.6800	8.6800	+4.831%	2	988	+53.571%
2026-02-26	8.2800	8.2800	8.2800	8.2800	+2.222%	5	986	+60.990%
2026-02-18	8.0000	8.1000	8.0000	8.1000	+9.459%	5	981	+64.568%
2026-02-17	7.4000	7.4000	7.4000	7.4000	+36.531%	1	982	+80.135%
2026-02-11	5.4200	5.4200	5.4200	5.4200	-26.558%	1	983	+145.941%
2026-02-10	7.3800	7.3800	7.3800	7.3800	-4.156%	2	983	+80.623%
2026-02-09	9.0000	9.0000	7.7000	7.7000	+12.409%	4	985	+73.117%
2026-02-03	6.7600	6.8500	6.7600	6.8500	+20.599%	5	982	+94.599%
2026-01-26	5.6800	5.6800	5.6800	5.6800	+14.286%	5	977	+134.683%
2026-01-23	4.9700	4.9700	4.9700	4.9700	-7.621%	1	972	+168.209%
2026-01-21	5.3800	5.3800	5.3800	5.3800	+2.476%	2	971	+147.770%
2026-01-15	5.2500	5.2500	5.2500	5.2500	-4.545%	3	972	+153.905%
2026-01-12	5.5000	5.5000	5.5000	5.5000	+22.222%	1	969	+142.364%
2026-01-07	4.5000	4.5000	4.5000	4.5000	-14.773%	35	968	+196.222%
2026-01-05	5.2800	5.2800	5.2800	5.2800	-12.000%	1	1,002	+152.462%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+4.530%	6	1,002	+122.167%
2025-12-31	5.7400	5.7400	5.7400	5.7400	+14.800%	10	1,001	+132.230%
2025-12-29	5.0000	5.2500	5.0000	5.0000	+4.822%	65	1,001	+166.600%
2025-12-26	4.8400	4.8400	4.7700	4.7700	-7.379%	2	1,033	+179.455%
2025-12-24	5.1500	5.1500	5.1500	5.1500	+2.386%	6	1,025	+158.835%
2025-12-18	5.7500	5.7500	5.0300	5.0300	-8.545%	2	1,025	+165.010%
2025-12-17	5.5000	5.5000	5.5000	5.5000	+10.000%	5	1,023	+142.364%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-13.043%	1	1,028	+166.600%
2025-12-04	5.7500	5.7500	5.7500	5.7500	+7.678%	3	1,027	+131.826%
2025-12-02	5.3400	5.3400	5.3400	5.3400	+0.755%	5	1,024	+149.625%
2025-11-25	5.3000	5.3000	5.3000	5.3000	+11.111%	1	1,019	+151.509%
2025-11-11	5.3500	5.3500	4.7700	4.7700	-4.600%	18	1,020	+179.455%
2025-11-10	5.0000	5.0000	5.0000	5.0000	+34.409%	35	1,002	+166.600%
2025-10-29	3.6600	3.7200	3.6400	3.7200	+0.541%	13	968	+258.333%
2025-10-28	4.5000	4.5000	3.7000	3.7000	-20.259%	7	979	+260.270%
2025-10-23	4.6400	4.6400	4.6400	4.6400	+28.889%	15	974	+187.284%
2025-10-21	3.6500	3.6500	3.6000	3.6000	-2.439%	2	959	+270.278%
2025-10-16	3.6900	3.6900	3.6900	3.6900	-4.897%	1	961	+261.247%
2025-10-14	3.8500	4.5300	3.8400	3.8800	+0.779%	31	960	+243.557%
2025-10-13	3.8500	3.8500	3.8500	3.8500	+4.336%	15	929	+246.234%
2025-10-10	3.9000	3.9000	3.6900	3.6900	-4.897%	24	914	+261.247%
2025-10-09	3.8800	3.8800	3.8800	3.8800	+4.865%	1	890	+243.557%
2025-10-08	3.9600	4.0500	3.7000	3.7000	-3.141%	12	891	+260.270%
2025-10-07	3.7000	3.8200	3.6000	3.8200	-2.051%	16	879	+248.953%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+2.632%	150	873	+241.795%
2025-10-03	3.9000	3.9000	3.6000	3.8000	+3.261%	261	723	+250.789%
2025-10-02	3.9700	4.0800	3.6100	3.6800	-4.416%	448	462	+262.228%
2025-10-01	4.0300	4.0300	3.8500	3.8500	+1.316%	2	14	+246.234%
2025-09-30	4.0000	4.0000	3.8000	3.8000	-6.404%	2	14	+250.789%
2025-09-29	4.2500	4.2500	4.0600	4.0600	-18.800%	4	12	+228.325%
2025-09-26	5.0000	5.0000	5.0000	5.0000	+6.383%	1	10	+166.600%
2025-09-24	4.9700	4.9700	4.7000	4.7000	+2.620%	7	11	+183.617%
2025-09-18	4.5000	4.5800	4.5000	4.5800	+2.232%	3	4	+191.048%
2025-09-17	4.4800	4.4800	4.4800	4.4800	0.000%	1	1	+197.545%

.dark-mode .hKY3mm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKY3mm{ color: #333333; background-color: white; border: 2px solid #333333; }PR20280121C10PR Jan 21 2028 10.00 Call (PR280121C00010000)option OPRA

PR20280121C10
PR Jan 21 2028 10.00 Call (PR280121C00010000)
option OPRA