Dark

PR20280121C10
PR Jan 21 2028 10.00 Call (PR280121C00010000)
option OPRA

EOD

Jun 29, 2026

9.00+12.500%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.0000	9.0000	9.0000	9.0000	+12.500%	2	693	0.000%
2026-06-25	9.0500	9.0500	8.0000	8.0000	-33.333%	2	695	+12.500%
2026-06-08	12.0000	12.0000	12.0000	12.0000	+24.740%	1	697	-25.000%
2026-05-28	9.6200	9.6200	9.6200	9.6200	+0.104%	3	697	-6.445%
2026-05-27	9.2000	9.6100	9.2000	9.6100	-13.423%	150	700	-6.348%
2026-05-18	11.5000	11.5000	11.1000	11.1000	+0.817%	7	800	-18.919%
2026-05-15	10.9000	11.0100	10.9000	11.0100	+5.865%	2	800	-18.256%
2026-05-13	10.4000	10.4000	10.4000	10.4000	+0.193%	1	796	-13.462%
2026-05-11	10.3800	10.3800	10.3800	10.3800	+12.826%	20	797	-13.295%
2026-05-08	9.2000	9.2000	9.2000	9.2000	-8.911%	5	797	-2.174%
2026-05-07	10.2000	10.2000	10.1000	10.1000	-17.886%	13	797	-10.891%
2026-05-04	12.3000	12.3000	12.3000	12.3000	+10.314%	2	800	-26.829%
2026-05-01	10.9700	11.1500	10.9700	11.1500	+2.013%	15	816	-19.283%
2026-04-29	11.5000	11.5000	10.9300	10.9300	-0.636%	21	816	-17.658%
2026-04-28	11.0500	11.0500	11.0000	11.0000	+12.245%	52	835	-18.182%
2026-04-20	9.8000	9.8000	9.8000	9.8000	+2.296%	10	883	-8.163%
2026-04-17	9.7000	9.7000	9.5800	9.5800	-9.194%	51	893	-6.054%
2026-04-16	10.3500	10.5500	10.3500	10.5500	-3.211%	2	923	-14.692%
2026-04-10	10.5000	10.9000	10.5000	10.9000	+3.810%	6	924	-17.431%
2026-04-08	10.5000	10.5000	10.5000	10.5000	-11.017%	10	930	-14.286%
2026-03-26	11.8000	11.8000	11.8000	11.8000	+15.122%	50	940	-23.729%
2026-03-23	10.2000	10.2500	10.0100	10.2500	-1.442%	80	938	-12.195%
2026-03-20	10.1000	10.7000	10.1000	10.4000	-0.952%	17	954	-13.462%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+7.034%	2	959	-14.286%
2026-03-18	10.0600	10.0600	9.8100	9.8100	-0.909%	12	959	-8.257%
2026-03-17	9.9000	9.9000	9.9000	9.9000	+1.747%	9	968	-9.091%
2026-03-16	9.7300	9.7300	9.7300	9.7300	+3.401%	10	979	-7.503%
2026-03-13	9.1000	9.4100	9.0000	9.4100	+4.556%	21	989	-4.357%
2026-03-11	9.0000	9.0000	9.0000	9.0000	-4.255%	1	995	0.000%
2026-03-10	9.4000	9.4000	9.4000	9.4000	+0.642%	1	995	-4.255%
2026-03-06	9.3400	9.3400	9.3400	9.3400	+10.142%	15	994	-3.640%
2026-03-04	8.4800	8.4800	8.4800	8.4800	-4.719%	10	994	+6.132%
2026-03-02	8.9000	8.9000	8.9000	8.9000	+2.535%	2	984	+1.124%
2026-02-27	8.8500	8.8500	8.6800	8.6800	+4.831%	2	988	+3.687%
2026-02-26	8.2800	8.2800	8.2800	8.2800	+2.222%	5	986	+8.696%
2026-02-18	8.0000	8.1000	8.0000	8.1000	+9.459%	5	981	+11.111%
2026-02-17	7.4000	7.4000	7.4000	7.4000	+36.531%	1	982	+21.622%
2026-02-11	5.4200	5.4200	5.4200	5.4200	-26.558%	1	983	+66.052%
2026-02-10	7.3800	7.3800	7.3800	7.3800	-4.156%	2	983	+21.951%
2026-02-09	9.0000	9.0000	7.7000	7.7000	+12.409%	4	985	+16.883%
2026-02-03	6.7600	6.8500	6.7600	6.8500	+20.599%	5	982	+31.387%
2026-01-26	5.6800	5.6800	5.6800	5.6800	+14.286%	5	977	+58.451%
2026-01-23	4.9700	4.9700	4.9700	4.9700	-7.621%	1	972	+81.087%
2026-01-21	5.3800	5.3800	5.3800	5.3800	+2.476%	2	971	+67.286%
2026-01-15	5.2500	5.2500	5.2500	5.2500	-4.545%	3	972	+71.429%
2026-01-12	5.5000	5.5000	5.5000	5.5000	+22.222%	1	969	+63.636%
2026-01-07	4.5000	4.5000	4.5000	4.5000	-14.773%	35	968	+100.000%
2026-01-05	5.2800	5.2800	5.2800	5.2800	-12.000%	1	1,002	+70.455%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+4.530%	6	1,002	+50.000%
2025-12-31	5.7400	5.7400	5.7400	5.7400	+14.800%	10	1,001	+56.794%
2025-12-29	5.0000	5.2500	5.0000	5.0000	+4.822%	65	1,001	+80.000%
2025-12-26	4.8400	4.8400	4.7700	4.7700	-7.379%	2	1,033	+88.679%
2025-12-24	5.1500	5.1500	5.1500	5.1500	+2.386%	6	1,025	+74.757%
2025-12-18	5.7500	5.7500	5.0300	5.0300	-8.545%	2	1,025	+78.926%
2025-12-17	5.5000	5.5000	5.5000	5.5000	+10.000%	5	1,023	+63.636%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-13.043%	1	1,028	+80.000%
2025-12-04	5.7500	5.7500	5.7500	5.7500	+7.678%	3	1,027	+56.522%
2025-12-02	5.3400	5.3400	5.3400	5.3400	+0.755%	5	1,024	+68.539%
2025-11-25	5.3000	5.3000	5.3000	5.3000	+11.111%	1	1,019	+69.811%
2025-11-11	5.3500	5.3500	4.7700	4.7700	-4.600%	18	1,020	+88.679%
2025-11-10	5.0000	5.0000	5.0000	5.0000	+34.409%	35	1,002	+80.000%
2025-10-29	3.6600	3.7200	3.6400	3.7200	+0.541%	13	968	+141.935%
2025-10-28	4.5000	4.5000	3.7000	3.7000	-20.259%	7	979	+143.243%
2025-10-23	4.6400	4.6400	4.6400	4.6400	+28.889%	15	974	+93.966%
2025-10-21	3.6500	3.6500	3.6000	3.6000	-2.439%	2	959	+150.000%
2025-10-16	3.6900	3.6900	3.6900	3.6900	-4.897%	1	961	+143.902%
2025-10-14	3.8500	4.5300	3.8400	3.8800	+0.779%	31	960	+131.959%
2025-10-13	3.8500	3.8500	3.8500	3.8500	+4.336%	15	929	+133.766%
2025-10-10	3.9000	3.9000	3.6900	3.6900	-4.897%	24	914	+143.902%
2025-10-09	3.8800	3.8800	3.8800	3.8800	+4.865%	1	890	+131.959%
2025-10-08	3.9600	4.0500	3.7000	3.7000	-3.141%	12	891	+143.243%
2025-10-07	3.7000	3.8200	3.6000	3.8200	-2.051%	16	879	+135.602%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+2.632%	150	873	+130.769%
2025-10-03	3.9000	3.9000	3.6000	3.8000	+3.261%	261	723	+136.842%
2025-10-02	3.9700	4.0800	3.6100	3.6800	-4.416%	448	462	+144.565%
2025-10-01	4.0300	4.0300	3.8500	3.8500	+1.316%	2	14	+133.766%
2025-09-30	4.0000	4.0000	3.8000	3.8000	-6.404%	2	14	+136.842%
2025-09-29	4.2500	4.2500	4.0600	4.0600	-18.800%	4	12	+121.675%
2025-09-26	5.0000	5.0000	5.0000	5.0000	+6.383%	1	10	+80.000%
2025-09-24	4.9700	4.9700	4.7000	4.7000	+2.620%	7	11	+91.489%
2025-09-18	4.5000	4.5800	4.5000	4.5800	+2.232%	3	4	+96.507%
2025-09-17	4.4800	4.4800	4.4800	4.4800	0.000%	1	1	+100.893%

.dark-mode .MYSS4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYSS4k{ color: #333333; background-color: white; border: 2px solid #333333; }PR20280121C10PR Jan 21 2028 10.00 Call (PR280121C00010000)option OPRA

PR20280121C10
PR Jan 21 2028 10.00 Call (PR280121C00010000)
option OPRA