Dark

PR20270115C30
PR Jan 15 2027 30.00 Call (PR270115C00030000)
option OPRA

EOD

Sep 4, 2026

0.5000-9.091%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4500	0.5000	0.4500	0.5000	-9.091%	9	735	0.000%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+17.021%	1	735	-9.091%
2026-08-28	0.4000	0.5000	0.4000	0.4700	0.000%	210	735	+6.383%
2026-08-27	0.4700	0.4700	0.4700	0.4700	-25.397%	5	648	+6.383%
2026-08-21	0.7000	0.7000	0.6300	0.6300	-12.500%	47	646	-20.635%
2026-08-20	0.5500	0.7200	0.5500	0.7200	+44.000%	8	617	-30.556%
2026-08-19	0.4200	0.5000	0.4200	0.5000	+117.391%	25	621	0.000%
2026-07-14	0.3000	0.3000	0.2300	0.2300	-58.182%	2	601	+117.391%
2026-06-22	0.5500	0.5500	0.5500	0.5500	+189.474%	1	601	-9.091%
2026-06-12	0.1900	0.1900	0.1900	0.1900	-52.500%	40	601	+163.158%
2026-05-20	0.4500	0.4500	0.4000	0.4000	0.000%	71	601	+25.000%
2026-05-18	0.4000	0.4000	0.4000	0.4000	+14.286%	10	592	+25.000%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-58.824%	6	592	+42.857%
2026-05-05	0.7000	0.8500	0.7000	0.8500	+13.333%	22	586	-41.176%
2026-05-04	0.7100	0.7700	0.6900	0.7500	+87.500%	51	566	-33.333%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-11.111%	2	553	+25.000%
2026-04-24	0.4000	0.4500	0.4000	0.4500	+28.571%	5	555	+11.111%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+40.000%	4	555	+42.857%
2026-04-17	0.3000	0.3000	0.2500	0.2500	-47.917%	7	555	+100.000%
2026-04-14	0.4800	0.4800	0.4800	0.4800	-5.882%	8	558	+4.167%
2026-04-13	0.5100	0.5100	0.5100	0.5100	+2.000%	1	558	-1.961%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-33.333%	2	558	0.000%
2026-04-06	0.6000	0.7500	0.6000	0.7500	+25.000%	15	556	-33.333%
2026-04-01	0.7800	0.7800	0.5500	0.6000	0.000%	277	544	-16.667%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-25.000%	1	291	-16.667%
2026-03-27	0.8000	0.8000	0.8000	0.8000	+35.593%	16	292	-37.500%
2026-03-24	0.5700	0.5900	0.5600	0.5900	+18.000%	25	307	-15.254%
2026-03-23	0.7000	0.7000	0.5000	0.5000	-16.667%	3	293	0.000%
2026-03-19	0.5600	0.6000	0.5500	0.6000	+20.000%	8	293	-16.667%
2026-03-18	0.4500	0.5000	0.4500	0.5000	+25.000%	15	286	0.000%
2026-03-16	0.4000	0.4000	0.4000	0.4000	0.000%	10	291	+25.000%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	8	281	+25.000%
2026-03-12	0.4000	0.4000	0.4000	0.4000	+14.286%	10	273	+25.000%
2026-03-10	0.3500	0.3500	0.3500	0.3500	-12.500%	11	264	+42.857%
2026-03-06	0.4500	0.4500	0.4000	0.4000	0.000%	110	255	+25.000%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-11.111%	4	168	+25.000%
2026-03-04	0.4500	0.4500	0.4500	0.4500	+7.143%	25	164	+11.111%
2026-03-02	0.4800	0.5700	0.4200	0.4200	+40.000%	90	139	+19.048%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-25.000%	5	67	+66.667%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+60.000%	1	67	+25.000%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-37.500%	2	68	+100.000%
2026-02-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	66	+25.000%
2026-02-06	0.3500	0.3500	0.3500	0.3500	+133.333%	1	67	+42.857%
2026-01-28	0.2500	0.2500	0.1500	0.1500	-16.667%	2	68	+233.333%
2026-01-14	0.1800	0.1800	0.1800	0.1800	+350.000%	1	66	+177.778%
2025-11-26	0.1000	0.1000	0.0400	0.0400	-76.471%	32	87	+1,150.000%
2025-11-06	0.1700	0.1700	0.1700	0.1700	+240.000%	1	87	+194.118%
2025-10-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	86	+900.000%
2025-08-21	0.1000	0.1000	0.1000	0.1000	-33.333%	6	86	+400.000%
2025-08-07	0.1500	0.1500	0.1500	0.1500	0.000%	20	87	+233.333%
2025-07-25	0.1500	0.1500	0.1500	0.1500	-50.000%	1	67	+233.333%
2025-07-11	0.3200	0.3200	0.3000	0.3000	-14.286%	6	66	+66.667%
2025-06-24	0.3500	0.3500	0.3500	0.3500	-22.222%	1	60	+42.857%
2025-06-23	0.4100	0.4500	0.4100	0.4500	+125.000%	2	60	+11.111%
2025-05-13	0.2000	0.2000	0.2000	0.2000	+122.222%	2	59	+150.000%
2025-05-08	0.0100	0.0900	0.0100	0.0900	-40.000%	3	57	+455.556%
2025-05-02	0.1500	0.1500	0.1500	0.1500	0.000%	2	59	+233.333%
2025-04-30	0.1900	0.1900	0.1500	0.1500	-21.053%	3	58	+233.333%
2025-04-28	0.1900	0.1900	0.1900	0.1900	+35.714%	1	55	+163.158%
2025-04-21	0.1400	0.1400	0.1400	0.1400	-39.130%	1	54	+257.143%
2025-04-09	0.3500	0.3500	0.2300	0.2300	+53.333%	16	53	+117.391%
2025-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	46	+233.333%
2025-04-07	0.1600	0.1600	0.1500	0.1500	-21.053%	2	45	+233.333%
2025-03-24	0.1900	0.1900	0.1900	0.1900	+26.667%	1	43	+163.158%
2025-03-14	0.1500	0.1500	0.1500	0.1500	0.000%	18	42	+233.333%
2025-03-13	0.1500	0.1500	0.1500	0.1500	-6.250%	1	32	+233.333%
2025-03-06	0.1600	0.1600	0.1600	0.1600	-11.111%	1	31	+212.500%
2025-03-05	0.1800	0.1800	0.1800	0.1800	0.000%	1	31	+177.778%
2025-03-03	0.1800	0.1800	0.1800	0.1800	-10.000%	1	30	+177.778%
2025-02-28	0.2000	0.2000	0.2000	0.2000	-4.762%	2	29	+150.000%
2025-02-27	0.2100	0.2100	0.2100	0.2100	+31.250%	1	28	+138.095%
2025-02-24	0.2000	0.2000	0.1600	0.1600	-20.000%	3	27	+212.500%
2025-02-21	0.2600	0.2600	0.2000	0.2000	-35.484%	6	24	+150.000%
2025-02-20	0.3100	0.3100	0.3100	0.3100	+3.333%	1	21	+61.290%
2025-02-19	0.3000	0.3000	0.3000	0.3000	+30.435%	1	20	+66.667%
2025-02-18	0.3500	0.3500	0.2300	0.2300	-20.690%	3	19	+117.391%
2025-02-10	0.2900	0.2900	0.2900	0.2900	+31.818%	1	16	+72.414%
2025-02-04	0.2200	0.2200	0.2200	0.2200	-4.348%	1	15	+127.273%
2025-02-03	1.0000	1.0000	0.2300	0.2300	-23.333%	3	14	+117.391%
2025-01-30	0.3000	0.9700	0.3000	0.3000	0.000%	5	11	+66.667%
2025-01-29	0.3000	0.3000	0.3000	0.3000	-9.091%	3	6	+66.667%
2025-01-28	0.7000	0.7000	0.3300	0.3300	0.000%	3	3	+51.515%

.dark-mode .j3lbWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3lbWS{ color: #333333; background-color: white; border: 2px solid #333333; }PR20270115C30PR Jan 15 2027 30.00 Call (PR270115C00030000)option OPRA

PR20270115C30
PR Jan 15 2027 30.00 Call (PR270115C00030000)
option OPRA