Dark

PR20270115C25
PR Jan 15 2027 25.00 Call (PR270115C00025000)
option OPRA

EOD

Jun 29, 2026

0.4000-4.762%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.4000	0.4000	0.4000	-4.762%	5	5,484	0.000%
2026-06-26	0.4500	0.5000	0.4200	0.4200	-16.000%	13	5,484	-4.762%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+6.383%	2	5,485	-20.000%
2026-06-24	0.4000	0.4700	0.3000	0.4700	-21.667%	11	5,487	-14.894%
2026-06-23	0.6000	0.6000	0.6000	0.6000	+20.000%	4	5,478	-33.333%
2026-06-22	0.4500	0.5000	0.4500	0.5000	0.000%	29	5,482	-20.000%
2026-06-18	0.4500	0.5200	0.4500	0.5000	-13.793%	38	5,406	-20.000%
2026-06-15	0.5000	0.7000	0.4800	0.5800	-10.769%	32	5,406	-31.034%
2026-06-12	0.6300	0.6500	0.6300	0.6500	0.000%	5	5,406	-38.462%
2026-06-11	0.7000	0.7000	0.6500	0.6500	-18.750%	11	5,406	-38.462%
2026-06-10	0.7000	0.8000	0.7000	0.8000	+33.333%	4	5,401	-50.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-14.286%	1	5,401	-33.333%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+7.692%	10	5,401	-42.857%
2026-06-05	0.8000	0.8000	0.6500	0.6500	-31.579%	4,052	5,401	-38.462%
2026-06-04	1.0000	1.0000	0.9500	0.9500	-5.000%	23	5,357	-57.895%
2026-06-03	0.9000	1.0000	0.7000	1.0000	+17.647%	13	5,336	-60.000%
2026-06-02	0.8500	0.8500	0.8000	0.8500	+6.250%	9	5,337	-52.941%
2026-06-01	0.7000	0.8500	0.7000	0.8000	+19.403%	29	5,328	-50.000%
2026-05-29	0.7500	0.7500	0.6000	0.6700	-9.459%	47	5,325	-40.299%
2026-05-28	0.8000	0.8100	0.7000	0.7400	-1.333%	21	5,297	-45.946%
2026-05-27	0.7000	0.8500	0.7000	0.7500	-6.250%	50	5,283	-46.667%
2026-05-26	0.9000	1.0000	0.7900	0.8000	-23.810%	351	5,262	-50.000%
2026-05-22	1.0500	1.0500	1.0100	1.0500	+5.000%	155	4,994	-61.905%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-16.667%	10	4,948	-60.000%
2026-05-20	1.3000	1.3000	1.2000	1.2000	-11.111%	26	4,948	-66.667%
2026-05-19	1.3500	1.3500	1.3500	1.3500	+42.105%	1	4,939	-70.370%
2026-05-13	1.0000	1.0000	0.9500	0.9500	+5.556%	3	4,939	-57.895%
2026-05-07	0.9500	0.9500	0.9000	0.9000	-29.134%	15	4,936	-55.556%
2026-05-06	1.4400	1.4400	1.2700	1.2700	-29.444%	36	4,921	-68.504%
2026-05-04	1.7500	1.8500	1.7400	1.8000	+11.801%	71	4,930	-77.778%
2026-05-01	1.5000	1.6100	1.5000	1.6100	+7.333%	25	4,916	-75.155%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+11.111%	1	4,916	-73.333%
2026-04-29	1.4500	1.4500	1.3500	1.3500	+12.500%	3	4,916	-70.370%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+7.143%	5	4,916	-66.667%
2026-04-24	1.2000	1.2000	1.1000	1.1200	+36.585%	413	4,911	-64.286%
2026-04-20	0.8200	0.8200	0.8200	0.8200	+7.895%	5	4,944	-51.220%
2026-04-17	0.8000	0.8000	0.7000	0.7600	-33.913%	10	4,939	-47.368%
2026-04-16	1.1000	1.1500	1.0900	1.1500	+7.477%	185	4,941	-65.217%
2026-04-15	1.0500	1.1000	1.0000	1.0700	0.000%	1,004	4,879	-62.617%
2026-04-14	1.0500	1.0700	1.0500	1.0700	-13.710%	5	5,188	-62.617%
2026-04-13	1.4000	1.4000	1.1500	1.2400	-8.148%	419	5,187	-67.742%
2026-04-10	1.3000	1.3500	1.3000	1.3500	+10.656%	256	4,786	-70.370%
2026-04-09	1.4000	1.4000	1.2200	1.2200	-6.154%	402	4,535	-67.213%
2026-04-08	1.3500	1.3500	1.3000	1.3000	-27.778%	344	4,725	-69.231%
2026-04-07	1.7000	1.8000	1.7000	1.8000	+12.500%	19	4,577	-77.778%
2026-04-06	1.5500	1.6500	1.5500	1.6000	+6.667%	60	4,586	-75.000%
2026-04-02	1.7500	1.7500	1.4000	1.5000	+7.914%	7	4,558	-73.333%
2026-04-01	1.3000	1.3900	1.3000	1.3900	-27.979%	2	4,558	-71.223%
2026-03-31	1.9300	1.9300	1.9300	1.9300	+4.324%	10	4,560	-79.275%
2026-03-30	1.9500	1.9500	1.5500	1.8500	+15.625%	14	4,570	-78.378%
2026-03-27	1.8100	1.8100	1.6000	1.6000	-11.111%	56	4,570	-75.000%
2026-03-26	1.6000	1.9000	1.6000	1.8000	+20.000%	26	4,626	-77.778%
2026-03-25	1.4500	1.5000	1.4500	1.5000	+7.143%	16	4,630	-73.333%
2026-03-24	1.3000	1.5000	1.3000	1.4000	+21.739%	48	4,646	-71.429%
2026-03-23	1.1500	1.2500	1.1500	1.1500	-8.000%	28	4,631	-65.217%
2026-03-20	1.2500	1.3000	1.1000	1.2500	0.000%	89	4,644	-68.000%
2026-03-19	1.2500	1.3500	1.2500	1.2500	+4.167%	2,262	4,724	-68.000%
2026-03-18	1.2000	1.2000	1.1000	1.2000	+9.091%	112	2,472	-66.667%
2026-03-17	1.1000	1.1000	1.0500	1.1000	+10.000%	105	2,381	-63.636%
2026-03-16	1.0000	1.0500	1.0000	1.0000	-3.846%	154	2,384	-60.000%
2026-03-13	0.9400	1.0400	0.9000	1.0400	+15.556%	130	2,230	-61.538%
2026-03-10	0.9500	0.9500	0.9000	0.9000	-10.000%	165	2,100	-55.556%
2026-03-09	0.9800	1.0500	0.9800	1.0000	+11.111%	632	1,935	-60.000%
2026-03-06	0.9500	1.0000	0.9000	0.9000	0.000%	487	1,306	-55.556%
2026-03-05	0.8500	0.9000	0.8500	0.9000	+7.143%	13	828	-55.556%
2026-03-04	0.7100	0.8400	0.7100	0.8400	+5.000%	598	815	-52.381%
2026-03-03	0.9000	0.9000	0.8000	0.8000	-1.235%	68	283	-50.000%
2026-03-02	0.7900	0.8200	0.7900	0.8100	+35.000%	35	237	-50.617%
2026-02-19	0.7500	0.7500	0.6000	0.6000	0.000%	8	247	-33.333%
2026-02-18	0.4500	0.6000	0.4500	0.6000	+20.000%	17	242	-33.333%
2026-02-09	0.5000	0.5000	0.5000	0.5000	0.000%	10	231	-20.000%
2026-02-06	0.4500	0.5200	0.4500	0.5000	+11.111%	30	229	-20.000%
2026-01-29	0.4500	0.4500	0.4500	0.4500	+50.000%	2	209	-11.111%
2026-01-26	0.3000	0.3000	0.3000	0.3000	+100.000%	1	207	+33.333%
2025-10-17	0.1500	0.1500	0.1500	0.1500	-40.000%	10	206	+166.667%
2025-10-16	0.1600	0.2500	0.1600	0.2500	0.000%	2	196	+60.000%
2025-10-13	0.1800	0.2500	0.1800	0.2500	-7.407%	2	196	+60.000%
2025-10-09	0.1800	0.2700	0.1800	0.2700	+22.727%	2	196	+48.148%
2025-10-06	0.1200	0.2200	0.1200	0.2200	+46.667%	2	196	+81.818%
2025-10-01	0.1500	0.1500	0.1500	0.1500	-50.000%	20	196	+166.667%
2025-09-30	0.3000	0.3000	0.3000	0.3000	+50.000%	3	176	+33.333%
2025-09-15	0.2000	0.2000	0.2000	0.2000	-20.000%	5	173	+100.000%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-24.242%	1	168	+60.000%
2025-09-04	0.2100	0.3300	0.2100	0.3300	+32.000%	2	167	+21.212%
2025-08-07	0.2500	0.2500	0.2500	0.2500	+25.000%	7	167	+60.000%
2025-04-07	0.2000	0.2000	0.2000	0.2000	-20.000%	5	155	+100.000%
2025-04-04	0.2500	0.2500	0.2500	0.2500	-28.571%	2	155	+60.000%
2025-03-14	0.3500	0.3500	0.3500	0.3500	+75.000%	24	154	+14.286%
2025-03-05	0.2000	0.2000	0.2000	0.2000	-20.000%	5	142	+100.000%
2025-03-03	0.3500	0.3500	0.2500	0.2500	-37.500%	41	137	+60.000%
2025-02-24	0.4000	0.4000	0.4000	0.4000	-11.111%	4	121	0.000%
2025-02-14	0.4500	0.4500	0.4500	0.4500	-25.000%	8	113	-11.111%
2025-02-05	0.6000	0.6000	0.6000	0.6000	+20.000%	3	113	-33.333%
2025-02-03	0.5000	0.5000	0.5000	0.5000	-23.077%	4	110	-20.000%
2025-01-03	0.6500	0.6500	0.6500	0.6500	+18.182%	2	106	-38.462%
2024-12-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	106	-27.273%
2024-12-19	0.5500	0.5500	0.5500	0.5500	-16.667%	2	105	-27.273%
2024-12-18	0.6600	0.6600	0.6600	0.6600	+10.000%	1	103	-39.394%
2024-12-17	0.6000	0.6000	0.6000	0.6000	-29.412%	2	102	-33.333%
2024-12-06	0.7100	0.8500	0.7000	0.8500	-14.141%	74	100	-52.941%
2024-12-03	0.9900	0.9900	0.9900	0.9900	+23.750%	50	63	-59.596%
2024-12-02	0.8000	0.8000	0.8000	0.8000	-53.216%	2	28	-50.000%
2024-11-26	1.7100	1.7100	1.7100	1.7100	+106.024%	5	28	-76.608%
2024-11-25	0.8300	0.8300	0.8300	0.8300	-5.682%	25	26	-51.807%
2024-11-22	0.8800	0.8800	0.8800	0.8800	-2.222%	2	6	-54.545%
2024-11-18	0.9000	0.9000	0.9000	0.9000	+12.500%	3	5	-55.556%
2024-11-06	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	-50.000%

.dark-mode .pJxB7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJxB7Q{ color: #333333; background-color: white; border: 2px solid #333333; }PR20270115C25PR Jan 15 2027 25.00 Call (PR270115C00025000)option OPRA

PR20270115C25
PR Jan 15 2027 25.00 Call (PR270115C00025000)
option OPRA