Dark

PR20270115C22
PR Jan 15 2027 22.00 Call (PR270115C00022000)
option OPRA

EOD

Sep 3, 2026

3.10+6.164%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1000	3.1000	3.1000	3.1000	+6.164%	1	1,339	0.000%
2026-09-01	3.0000	3.0000	2.9200	2.9200	+12.741%	15	1,339	+6.164%
2026-08-28	2.6000	2.6000	2.5900	2.5900	+1.172%	9	1,334	+19.691%
2026-08-26	2.6500	2.6500	2.5600	2.5600	-11.724%	9	1,334	+21.094%
2026-08-24	2.9000	2.9000	2.9000	2.9000	-9.657%	5	1,335	+6.897%
2026-08-21	3.2000	3.2100	3.1900	3.2100	+0.312%	16	1,335	-3.427%
2026-08-20	3.1500	3.3100	3.1400	3.2000	+18.519%	137	1,335	-3.125%
2026-08-19	2.4600	2.7500	2.3500	2.7000	+18.943%	353	1,350	+14.815%
2026-08-18	2.2500	2.4000	2.1900	2.2700	+18.229%	10	1,329	+36.564%
2026-08-17	1.9300	1.9500	1.9200	1.9200	+14.286%	11	1,326	+61.458%
2026-08-10	1.7000	1.7000	1.6800	1.6800	+20.000%	6	1,324	+84.524%
2026-08-06	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,318	+121.429%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-16.667%	1	1,318	+148.000%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-11.765%	2	1,318	+106.667%
2026-08-03	1.6500	1.7000	1.6500	1.7000	+3.030%	3	1,318	+82.353%
2026-07-30	1.6500	1.6500	1.6500	1.6500	+4.430%	150	1,317	+87.879%
2026-07-29	1.5000	1.6000	1.5000	1.5800	+10.490%	4	1,360	+96.203%
2026-07-28	1.4300	1.4300	1.4300	1.4300	-10.625%	3	1,359	+116.783%
2026-07-27	1.7500	1.7500	1.5300	1.6000	-21.182%	28	1,362	+93.750%
2026-07-23	2.1100	2.1100	2.0200	2.0300	+4.103%	18	1,362	+52.709%
2026-07-22	1.9300	1.9500	1.9000	1.9500	+16.766%	311	1,366	+58.974%
2026-07-21	1.6500	1.6700	1.6500	1.6700	+11.333%	9	1,066	+85.629%
2026-07-20	1.4500	1.5000	1.4500	1.5000	+31.579%	4	1,064	+106.667%
2026-07-14	1.1400	1.1400	1.1400	1.1400	+3.636%	1	1,063	+171.930%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-4.348%	8	1,062	+181.818%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+12.745%	1	1,054	+169.565%
2026-07-07	0.7700	1.0200	0.7700	1.0200	+56.923%	16	1,054	+203.922%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-18.750%	3	1,046	+376.923%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-11.111%	45	1,046	+287.500%
2026-06-29	0.9100	0.9100	0.9000	0.9000	-9.091%	2	1,001	+244.444%
2026-06-26	0.9900	0.9900	0.9900	0.9900	+7.609%	10	1,000	+213.131%
2026-06-25	0.9200	0.9200	0.9200	0.9200	+6.977%	1	1,000	+236.957%
2026-06-24	0.9000	0.9000	0.8600	0.8600	-31.200%	7	1,001	+260.465%
2026-06-23	1.2500	1.2500	1.2500	1.2500	+16.822%	1	1,003	+148.000%
2026-06-22	1.0700	1.0700	1.0700	1.0700	+7.000%	1	1,002	+189.720%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-23.077%	1	1,002	+210.000%
2026-06-11	1.5000	1.5000	1.3000	1.3000	+4.000%	9	1,002	+138.462%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-35.897%	5	1,001	+148.000%
2026-06-04	1.9500	1.9500	1.9500	1.9500	+7.143%	1	1,001	+58.974%
2026-06-03	1.8200	1.8200	1.8200	1.8200	+34.815%	5	1,001	+70.330%
2026-06-01	1.3500	1.3500	1.3500	1.3500	-6.897%	2	996	+129.630%
2026-05-28	1.4500	1.4500	1.4500	1.4500	-8.228%	10	994	+113.793%
2026-05-26	1.5800	1.5800	1.5800	1.5800	-14.595%	10	994	+96.203%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+2.778%	2	984	+67.568%
2026-05-21	1.9400	2.0000	1.8000	1.8000	-12.195%	17	984	+72.222%
2026-05-20	2.3500	2.3500	2.0500	2.0500	+15.169%	65	984	+51.220%
2026-05-14	1.7800	1.7800	1.7800	1.7800	-2.732%	3	959	+74.157%
2026-05-12	2.1500	2.1500	1.8300	1.8300	+12.270%	2	959	+69.399%
2026-05-07	1.6000	1.6300	1.6000	1.6300	-29.130%	3	959	+90.184%
2026-05-06	2.8500	2.8500	2.3000	2.3000	-16.364%	48	958	+34.783%
2026-05-01	2.4000	2.7500	2.4000	2.7500	+7.422%	5	959	+12.727%
2026-04-30	2.6500	2.6500	2.5600	2.5600	+0.787%	2	959	+21.094%
2026-04-29	2.4000	2.5400	2.3500	2.5400	+21.531%	16	959	+22.047%
2026-04-28	2.0000	2.0900	2.0000	2.0900	-2.791%	2	960	+48.325%
2026-04-27	2.1500	2.1500	2.1500	2.1500	+13.158%	3	958	+44.186%
2026-04-24	2.1900	2.1900	1.9000	1.9000	-13.636%	21	958	+63.158%
2026-04-23	2.2500	2.2500	2.2000	2.2000	+15.789%	2	959	+40.909%
2026-04-22	1.7700	1.9000	1.7700	1.9000	+40.741%	3	958	+63.158%
2026-04-21	1.8500	1.8500	1.3500	1.3500	+3.846%	4	953	+129.630%
2026-04-17	1.4000	1.4000	1.3000	1.3000	-28.177%	26	953	+138.462%
2026-04-15	1.8500	1.8500	1.8100	1.8100	-16.204%	4	953	+71.271%
2026-04-13	2.3000	2.3000	2.1600	2.1600	-0.917%	6	953	+43.519%
2026-04-10	2.2900	2.2900	2.1400	2.1800	+1.395%	34	953	+42.202%
2026-04-09	2.4500	2.4500	2.1500	2.1500	+5.392%	24	952	+44.186%
2026-04-08	1.6900	2.0400	1.6900	2.0400	-20.623%	22	951	+51.961%
2026-04-02	2.5500	2.5700	2.5500	2.5700	+9.362%	18	960	+20.623%
2026-04-01	2.4500	2.4500	2.3500	2.3500	-18.685%	49	960	+31.915%
2026-03-30	3.0000	3.0000	2.8900	2.8900	+7.037%	4	960	+7.266%
2026-03-26	3.0000	3.0000	2.7000	2.7000	+15.385%	7	960	+14.815%
2026-03-25	2.2000	2.3400	2.2000	2.3400	+2.183%	2	954	+32.479%
2026-03-24	2.2000	2.3000	2.2000	2.2900	+11.707%	52	954	+35.371%
2026-03-23	2.1000	2.1600	2.0500	2.0500	-5.963%	15	944	+51.220%
2026-03-20	2.0000	2.1800	2.0000	2.1800	+7.389%	10	944	+42.202%
2026-03-19	2.0600	2.0600	2.0300	2.0300	+9.730%	13	942	+52.709%
2026-03-17	1.8500	1.8500	1.8500	1.8500	0.000%	3	942	+67.568%
2026-03-16	1.8500	1.8500	1.8500	1.8500	+8.824%	1	939	+67.568%
2026-03-12	1.7200	1.7200	1.7000	1.7000	+13.333%	6	939	+82.353%
2026-03-10	1.8000	1.8000	1.5000	1.5000	0.000%	2	934	+106.667%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+11.111%	300	934	+106.667%
2026-03-03	1.3500	1.3500	1.3500	1.3500	-6.897%	2	654	+129.630%
2026-03-02	1.4000	1.8000	1.4000	1.4500	+16.000%	181	654	+113.793%
2026-02-27	1.2500	1.2500	1.2500	1.2500	+8.696%	100	663	+148.000%
2026-02-26	1.1500	1.1500	1.1500	1.1500	-0.862%	95	663	+169.565%
2026-02-23	1.1800	1.1800	1.1600	1.1600	-3.333%	70	616	+167.241%
2026-02-19	1.0400	1.2000	1.0400	1.2000	+17.647%	3	570	+158.333%
2026-02-18	1.0400	1.0400	1.0200	1.0200	+2.000%	147	568	+203.922%
2026-02-17	1.0000	1.0000	1.0000	1.0000	+9.890%	50	435	+210.000%
2026-02-13	0.9500	0.9500	0.9100	0.9100	-3.191%	5	430	+240.659%
2026-02-11	0.9400	0.9400	0.9400	0.9400	+3.297%	3	430	+229.787%
2026-02-09	0.9000	0.9100	0.9000	0.9100	+7.059%	2	427	+240.659%
2026-02-06	0.8500	0.8500	0.8400	0.8500	+21.429%	20	425	+264.706%
2026-02-03	0.7500	0.7500	0.7000	0.7000	+37.255%	2	408	+342.857%
2026-01-27	0.5100	0.5100	0.5100	0.5100	+13.333%	7	407	+507.843%
2026-01-26	0.4500	0.4500	0.4500	0.4500	-80.687%	5	407	+588.889%
2025-10-29	2.3300	2.3300	2.3300	2.3300	+395.745%	2	402	+33.047%
2025-09-05	0.4700	0.4700	0.4700	0.4700	-48.913%	1	402	+559.574%
2025-08-29	0.9500	0.9500	0.9200	0.9200	+196.774%	3	403	+236.957%
2025-08-11	0.3100	0.3100	0.3100	0.3100	-48.333%	1	403	+900.000%
2025-08-06	0.6000	0.6000	0.6000	0.6000	-6.250%	50	403	+416.667%
2025-07-29	0.7000	0.7000	0.6400	0.6400	-8.571%	150	353	+384.375%
2025-06-25	0.7000	0.7000	0.7000	0.7000	+1.449%	200	203	+342.857%
2025-05-15	0.6900	0.6900	0.6900	0.6900	-59.412%	1	25	+349.275%
2025-02-18	1.7000	1.7000	1.7000	1.7000	+88.889%	1	25	+82.353%
2025-02-06	0.9000	0.9000	0.9000	0.9000	-21.739%	1	25	+244.444%
2025-01-23	1.1500	1.1500	1.1500	1.1500	0.000%	1	25	+169.565%
2025-01-21	1.0700	1.1500	1.0700	1.1500	-4.167%	22	25	+169.565%
2024-11-25	1.2000	1.2000	1.2000	1.2000	-22.581%	1	3	+158.333%
2024-11-22	1.5500	1.5500	1.5500	1.5500	+15,400.000%	2	2	+100.000%
2024-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+30,900.000%

.dark-mode .pt3lcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pt3lcD{ color: #333333; background-color: white; border: 2px solid #333333; }PR20270115C22PR Jan 15 2027 22.00 Call (PR270115C00022000)option OPRA

PR20270115C22
PR Jan 15 2027 22.00 Call (PR270115C00022000)
option OPRA