Dark

PR20270115C20
PR Jan 15 2027 20.00 Call (PR270115C00020000)
option OPRA

EOD

Sep 3, 2026

4.440.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.4500	4.5000	4.4400	4.4400	0.000%	9	4,285	0.000%
2026-09-02	4.4400	4.4400	4.4400	4.4400	+3.256%	1	4,285	0.000%
2026-09-01	4.2000	4.3000	4.2000	4.3000	+5.651%	4	4,286	+3.256%
2026-08-27	3.8000	4.0700	3.8000	4.0700	+5.714%	27	4,286	+9.091%
2026-08-26	3.8500	4.0000	3.8500	3.8500	-8.333%	16	4,299	+15.325%
2026-08-25	4.2000	4.2000	4.2000	4.2000	0.000%	1	4,299	+5.714%
2026-08-24	4.1000	4.2000	4.1000	4.2000	-4.545%	2	4,298	+5.714%
2026-08-21	4.4000	4.4000	4.4000	4.4000	-4.348%	5	4,298	+0.909%
2026-08-20	4.6500	4.7300	4.4000	4.6000	+16.456%	25	4,303	-3.478%
2026-08-19	3.6600	4.0000	3.6600	3.9500	+14.493%	109	4,303	+12.405%
2026-08-18	3.4000	3.5000	3.4000	3.4500	+7.813%	15	4,294	+28.696%
2026-08-17	2.9000	3.2000	2.9000	3.2000	+11.498%	38	4,284	+38.750%
2026-08-14	2.9200	2.9700	2.8000	2.8700	+8.302%	121	4,284	+54.704%
2026-08-13	2.6500	2.6500	2.6500	2.6500	-5.357%	4	4,268	+67.547%
2026-08-12	2.8000	2.8000	2.8000	2.8000	+7.692%	5	4,264	+58.571%
2026-08-11	2.6000	2.6000	2.6000	2.6000	+10.638%	5	4,264	+70.769%
2026-08-10	2.4000	2.4000	2.3500	2.3500	+14.634%	10	4,269	+88.936%
2026-08-07	1.9500	2.1100	1.9500	2.0500	-15.638%	27	4,264	+116.585%
2026-08-04	2.4300	2.4300	2.4300	2.4300	-13.214%	2	4,261	+82.716%
2026-07-31	2.8000	2.8000	2.8000	2.8000	+14.286%	5	4,261	+58.571%
2026-07-30	2.4500	2.4500	2.4500	2.4500	+2.083%	5	4,261	+81.224%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+20.000%	5	4,261	+85.000%
2026-07-28	2.2500	2.2500	2.0000	2.0000	-13.420%	14	4,261	+122.000%
2026-07-27	2.3100	2.3100	2.3100	2.3100	-24.262%	1	4,253	+92.208%
2026-07-24	3.0500	3.0500	3.0500	3.0500	-1.294%	6	4,253	+45.574%
2026-07-23	3.1000	3.3900	3.0000	3.0900	+4.746%	525	4,259	+43.689%
2026-07-22	2.9500	2.9500	2.9500	2.9500	+14.786%	19	3,883	+50.508%
2026-07-21	2.5700	2.5700	2.5700	2.5700	+7.083%	1	3,888	+72.763%
2026-07-20	2.3000	2.5000	2.3000	2.4000	+23.077%	14	3,888	+85.000%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-2.500%	5	3,889	+127.692%
2026-07-16	2.1000	2.1000	2.0000	2.0000	+2.041%	16	3,889	+122.000%
2026-07-15	1.8000	1.9600	1.8000	1.9600	-2.000%	2	3,882	+126.531%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-2.439%	4	3,882	+122.000%
2026-07-08	1.9000	2.0500	1.9000	2.0500	+17.143%	7	3,882	+116.585%
2026-07-07	1.7500	1.7500	1.7500	1.7500	+34.615%	1	3,887	+153.714%
2026-07-06	1.3500	1.3500	1.3000	1.3000	+4.000%	9	3,887	+241.538%
2026-07-02	1.2500	1.2500	1.2000	1.2500	-7.407%	12	3,888	+255.200%
2026-07-01	1.4600	1.5000	1.3500	1.3500	-8.784%	12	3,888	+228.889%
2026-06-30	1.6000	1.6000	1.4800	1.4800	+18.400%	10	3,879	+200.000%
2026-06-29	1.2200	1.2500	1.2200	1.2500	-25.150%	65	3,869	+255.200%
2026-06-26	1.4000	1.6700	1.4000	1.6700	+1.212%	20	3,869	+165.868%
2026-06-25	1.4000	1.6500	1.4000	1.6500	+15.385%	110	3,849	+169.091%
2026-06-24	1.4300	1.4300	1.4300	1.4300	-20.994%	2	3,859	+210.490%
2026-06-23	1.9000	1.9200	1.8100	1.8100	+9.697%	39	3,860	+145.304%
2026-06-22	1.6500	1.6500	1.6500	1.6500	+14.583%	1	3,821	+169.091%
2026-06-18	1.3900	1.6500	1.3900	1.4400	-5.263%	53	3,808	+208.333%
2026-06-16	1.5200	1.5200	1.5200	1.5200	-10.588%	8	3,808	+192.105%
2026-06-15	1.6000	1.7000	1.5000	1.7000	-15.000%	17	3,806	+161.176%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+6.383%	15	3,806	+122.000%
2026-06-09	1.9600	1.9600	1.8800	1.8800	-12.558%	2	3,806	+136.170%
2026-06-08	2.1700	2.1700	2.1500	2.1500	+4.878%	26	3,806	+106.512%
2026-06-05	2.0500	2.0500	2.0500	2.0500	-14.583%	1	3,805	+116.585%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-6.615%	7	3,805	+85.000%
2026-06-03	2.5300	2.7000	2.5300	2.5700	+21.226%	111	3,800	+72.763%
2026-06-02	2.1200	2.1200	2.1200	2.1200	-7.424%	1	3,778	+109.434%
2026-06-01	2.0000	2.4000	2.0000	2.2900	+23.784%	23	3,777	+93.886%
2026-05-29	1.8000	1.8500	1.7900	1.8500	-7.035%	41	3,781	+140.000%
2026-05-28	1.9700	1.9900	1.9700	1.9900	-7.442%	5	3,815	+123.116%
2026-05-27	2.1700	2.1700	2.1500	2.1500	-4.444%	5	3,810	+106.512%
2026-05-26	2.4900	2.4900	2.2500	2.2500	-25.000%	7	3,811	+97.333%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+0.334%	10	3,810	+48.000%
2026-05-20	3.3000	3.3000	2.9900	2.9900	-9.394%	38	3,810	+48.495%
2026-05-19	2.6000	3.3000	2.6000	3.3000	+8.911%	16	3,843	+34.545%
2026-05-18	3.0500	3.0500	3.0300	3.0300	+16.538%	15	3,843	+46.535%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+4.000%	2	3,843	+70.769%
2026-05-13	2.6000	2.6000	2.5000	2.5000	-1.961%	29	3,820	+77.600%
2026-05-12	2.5000	2.5500	2.4300	2.5500	-3.774%	109	3,820	+74.118%
2026-05-11	2.5000	2.7600	2.5000	2.6500	+15.217%	102	3,820	+67.547%
2026-05-08	2.4000	2.4500	2.3000	2.3000	-6.122%	39	3,867	+93.043%
2026-05-07	2.4500	2.4500	2.2100	2.4500	-24.615%	212	3,855	+81.224%
2026-05-06	3.2000	3.2500	3.2000	3.2500	-18.750%	11	3,781	+36.615%
2026-05-04	3.8000	4.1000	3.8000	4.0000	+11.111%	7	3,771	+11.000%
2026-04-30	3.6000	3.6000	3.6000	3.6000	+4.348%	25	3,774	+23.333%
2026-04-29	3.3000	3.4500	3.3000	3.4500	+11.290%	10	3,774	+28.696%
2026-04-28	3.0700	3.1000	3.0000	3.1000	+5.085%	14	3,781	+43.226%
2026-04-27	2.9000	2.9500	2.9000	2.9500	+7.664%	6	3,780	+50.508%
2026-04-24	2.7400	2.7400	2.7400	2.7400	+1.481%	12	3,784	+62.044%
2026-04-22	2.7000	2.7000	2.7000	2.7000	0.000%	1	3,784	+64.444%
2026-04-21	2.7000	2.7000	2.7000	2.7000	+12.971%	20	3,763	+64.444%
2026-04-20	2.3900	2.3900	2.3900	2.3900	+19.500%	12	3,763	+85.774%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-28.571%	3	3,757	+122.000%
2026-04-16	2.8000	2.8000	2.8000	2.8000	-9.385%	1	3,754	+58.571%
2026-04-10	3.1000	3.1000	3.0900	3.0900	+4.746%	11	3,754	+43.689%
2026-04-09	3.0000	3.0000	2.9500	2.9500	-0.673%	3	3,759	+50.508%
2026-04-08	1.8000	2.9700	1.8000	2.9700	-17.500%	8	3,759	+49.495%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+1.124%	10	3,758	+23.333%
2026-04-02	3.4700	3.5600	3.4700	3.5600	+11.250%	27	3,759	+24.719%
2026-04-01	3.3000	3.3000	3.1500	3.2000	-16.883%	501	3,759	+38.750%
2026-03-31	3.9000	4.1000	3.7000	3.8500	-6.553%	30	3,833	+15.325%
2026-03-30	4.1000	4.1200	4.1000	4.1200	+3.000%	3	3,853	+7.767%
2026-03-27	3.8000	4.0000	3.8000	4.0000	+5.263%	11	3,852	+11.000%
2026-03-26	3.6600	3.9300	3.6600	3.8000	+19.122%	41	3,863	+16.842%
2026-03-24	3.1700	3.3000	3.1700	3.1900	+11.930%	44	3,869	+39.185%
2026-03-23	2.8500	2.9000	2.7900	2.8500	-3.390%	17	3,883	+55.789%
2026-03-20	3.0000	3.0000	2.9000	2.9500	+4.610%	15	3,876	+50.508%
2026-03-19	2.8000	2.9700	2.8000	2.8200	+7.224%	20	3,864	+57.447%
2026-03-18	2.7400	2.9000	2.1000	2.6300	+0.766%	20	3,874	+68.821%
2026-03-17	2.5000	2.6700	2.5000	2.6100	+6.967%	5	3,869	+70.115%
2026-03-16	2.4000	2.4500	2.2500	2.4400	+0.412%	96	3,868	+81.967%
2026-03-13	2.2500	2.4300	2.2100	2.4300	+3.404%	543	3,881	+82.716%
2026-03-12	2.4200	2.4200	2.3500	2.3500	-2.083%	12	3,602	+88.936%
2026-03-11	2.3500	2.4000	2.3500	2.4000	+11.628%	6	3,602	+85.000%
2026-03-10	2.2000	2.2000	2.1500	2.1500	+2.381%	32	3,602	+106.512%
2026-03-09	2.4000	2.5000	2.1000	2.1000	-8.297%	11	3,602	+111.429%
2026-03-06	2.1500	2.4000	2.1000	2.2900	+3.153%	49	3,608	+93.886%
2026-03-05	1.9000	2.3500	1.9000	2.2200	+16.230%	44	3,620	+100.000%
2026-03-04	1.9300	1.9300	1.9100	1.9100	+0.526%	2	3,608	+132.461%
2026-03-03	2.1000	2.2500	1.9000	1.9000	-5.941%	43	3,608	+133.684%
2026-03-02	2.0000	2.2000	1.8500	2.0200	+6.316%	166	3,614	+119.802%
2026-02-27	1.8000	1.9200	1.8000	1.9000	+8.571%	24	3,718	+133.684%
2026-02-26	1.8500	1.8500	1.7000	1.7500	+6.061%	80	3,718	+153.714%
2026-02-25	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,720	+169.091%
2026-02-24	1.6000	1.6000	1.6000	1.6000	+1.266%	2	3,720	+177.500%
2026-02-23	1.7500	1.7500	1.4000	1.5800	+10.490%	129	3,719	+181.013%
2026-02-20	1.6500	1.6500	1.4300	1.4300	-20.112%	4	3,797	+210.490%
2026-02-19	1.7500	1.8500	1.7500	1.7900	+11.875%	13	3,797	+148.045%
2026-02-18	1.5000	1.8000	1.2300	1.6000	+14.286%	150	3,803	+177.500%
2026-02-17	1.4000	1.4000	1.4000	1.4000	-9.677%	20	3,667	+217.143%
2026-02-13	1.4500	1.5500	1.4500	1.5500	+10.714%	8	3,639	+186.452%
2026-02-11	1.3500	1.4000	1.3400	1.4000	+12.000%	9	3,639	+217.143%
2026-02-10	1.3000	1.3000	1.2500	1.2500	-10.714%	6	3,632	+255.200%
2026-02-09	1.3000	1.4000	1.3000	1.4000	+12.000%	7	3,627	+217.143%
2026-02-06	1.1300	1.3100	1.1300	1.2500	+9.649%	82	3,622	+255.200%
2026-02-05	1.1300	1.1400	1.1300	1.1400	+3.636%	20	3,631	+289.474%
2026-02-04	0.8000	1.1000	0.8000	1.1000	+11.111%	36	3,623	+303.636%
2026-02-03	0.9200	1.0500	0.9200	0.9900	-10.000%	110	3,659	+348.485%
2026-01-29	1.0000	1.1000	0.9000	1.1000	+37.500%	205	3,589	+303.636%
2026-01-28	0.6700	0.8000	0.6700	0.8000	0.000%	11	3,505	+455.000%
2026-01-27	0.7000	0.8000	0.5700	0.8000	+23.077%	15	3,495	+455.000%
2026-01-26	0.6800	0.6800	0.6300	0.6500	+8.333%	64	3,502	+583.077%
2026-01-22	0.6100	0.6100	0.6000	0.6000	0.000%	2	3,477	+640.000%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-14.286%	7	3,475	+640.000%
2026-01-14	0.7000	0.7000	0.7000	0.7000	+27.273%	50	3,475	+534.286%
2026-01-13	0.5200	0.5500	0.5200	0.5500	0.000%	218	3,475	+707.273%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-44.444%	1	3,328	+707.273%
2026-01-06	0.9900	0.9900	0.9900	0.9900	+147.500%	1	3,328	+348.485%
2026-01-05	0.4000	0.4000	0.4000	0.4000	-38.462%	15	3,331	+1,010.000%
2025-12-22	0.6500	0.6500	0.6500	0.6500	-18.750%	2	3,331	+583.077%
2025-12-17	0.6400	0.8000	0.6400	0.8000	+33.333%	10	3,331	+455.000%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-42.308%	4	3,328	+640.000%
2025-12-05	1.0400	1.0400	1.0400	1.0400	+60.000%	2	3,332	+326.923%
2025-12-01	0.6000	0.6600	0.6000	0.6500	+18.182%	21	3,331	+583.077%
2025-11-24	0.7000	0.7000	0.5500	0.5500	-8.333%	9	3,346	+707.273%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-16.667%	1	3,346	+640.000%
2025-11-20	1.6500	1.6500	0.7200	0.7200	+20.000%	7	3,346	+516.667%
2025-11-10	0.5500	0.6000	0.5000	0.6000	+9.091%	34	3,350	+640.000%
2025-11-07	0.5500	0.5500	0.5500	0.5500	0.000%	5	3,363	+707.273%
2025-11-06	0.6000	0.6000	0.5400	0.5500	+17.021%	300	3,368	+707.273%
2025-10-30	0.5000	0.5000	0.4300	0.4700	+14.634%	3	3,072	+844.681%
2025-10-28	0.4100	0.4100	0.4100	0.4100	-10.870%	1	3,071	+982.927%
2025-10-27	0.4300	0.4600	0.4300	0.4600	-16.364%	2	3,070	+865.217%
2025-10-24	0.5500	0.5500	0.5500	0.5500	+10.000%	10	3,070	+707.273%
2025-10-23	0.5000	0.5000	0.5000	0.5000	+6.383%	1	3,060	+788.000%
2025-10-21	0.4700	0.4700	0.4700	0.4700	-2.083%	8	3,061	+844.681%
2025-10-20	0.5000	0.5000	0.4800	0.4800	+6.667%	20	3,061	+825.000%
2025-10-16	0.4500	0.4500	0.4500	0.4500	0.000%	40	3,069	+886.667%
2025-10-15	0.4900	0.5000	0.4500	0.4500	-13.462%	146	3,029	+886.667%
2025-10-14	0.5200	0.5200	0.5200	0.5200	+18.182%	1	2,954	+753.846%
2025-10-07	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,955	+909.091%
2025-10-06	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,955	+886.667%
2025-10-03	0.4000	0.4000	0.4000	0.4000	-20.000%	6	2,954	+1,010.000%
2025-09-30	0.5000	0.5000	0.5000	0.5000	0.000%	11	2,954	+788.000%
2025-09-29	0.6000	0.6000	0.5000	0.5000	-15.254%	60	2,954	+788.000%
2025-09-24	0.5900	0.5900	0.5900	0.5900	-9.231%	1	2,915	+652.542%
2025-09-23	0.6500	0.6500	0.6500	0.6500	+18.182%	1	2,915	+583.077%
2025-09-22	0.5500	0.5500	0.5500	0.5500	-14.063%	1	2,914	+707.273%
2025-09-17	0.5000	0.6400	0.5000	0.6400	+16.364%	56	2,914	+593.750%
2025-09-15	0.5000	0.5500	0.4900	0.5500	-12.698%	6	2,919	+707.273%
2025-09-11	0.6300	0.6300	0.6300	0.6300	-16.000%	2	2,919	+604.762%
2025-09-10	0.5900	0.7500	0.5900	0.7500	+25.000%	23	2,919	+492.000%
2025-09-09	0.6400	0.6400	0.6000	0.6000	0.000%	9	2,921	+640.000%
2025-09-08	0.6500	0.6500	0.6000	0.6000	-7.692%	26	2,926	+640.000%
2025-09-05	0.6800	0.7000	0.6500	0.6500	0.000%	71	2,926	+583.077%
2025-08-25	0.7500	0.7500	0.6500	0.6500	+6.557%	5	2,926	+583.077%
2025-08-15	0.6100	0.6100	0.6100	0.6100	+1.667%	1	2,926	+627.869%
2025-08-13	0.6800	0.6800	0.6000	0.6000	-25.000%	40	2,925	+640.000%
2025-08-06	0.8000	0.8000	0.8000	0.8000	-11.111%	2	2,925	+455.000%
2025-07-31	0.9000	0.9000	0.9000	0.9000	-10.000%	25	2,925	+393.333%
2025-07-28	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,929	+344.000%
2025-07-14	1.1000	1.1000	0.9000	0.9000	-18.182%	3	2,929	+393.333%
2025-07-10	1.1000	1.1000	1.1000	1.1000	+15.789%	1	2,929	+303.636%
2025-07-03	0.9500	0.9500	0.9500	0.9500	+20.253%	1	2,928	+367.368%
2025-06-27	0.7900	0.7900	0.7900	0.7900	-21.000%	2	2,928	+462.025%
2025-06-25	1.0000	1.0000	1.0000	1.0000	-2.913%	1	2,930	+344.000%
2025-06-24	1.0300	1.0300	1.0300	1.0300	-6.364%	4	2,930	+331.068%
2025-06-23	1.2500	1.2500	1.0000	1.1000	+4.762%	4	2,934	+303.636%
2025-06-20	1.3000	1.3000	1.0500	1.0500	-4.545%	80	2,934	+322.857%
2025-06-18	1.1000	1.1000	1.1000	1.1000	-8.333%	5	2,929	+303.636%
2025-06-17	1.2000	1.2000	1.2000	1.2000	-4.000%	2	2,929	+270.000%
2025-06-13	1.2500	1.2500	1.2500	1.2500	+26.263%	42	2,927	+255.200%
2025-06-10	1.0000	1.0200	0.9900	0.9900	+52.308%	102	2,927	+348.485%
2025-05-27	0.6500	0.6500	0.6500	0.6500	-21.687%	4	2,830	+583.077%
2025-05-20	0.8300	0.8300	0.8300	0.8300	+2.469%	7	2,826	+434.940%
2025-05-13	0.8100	0.8100	0.8100	0.8100	+1.250%	8	2,826	+448.148%
2025-05-09	0.8000	0.8000	0.8000	0.8000	-33.333%	100	2,818	+455.000%
2025-05-08	1.2000	1.2000	1.2000	1.2000	+64.384%	1	2,818	+270.000%
2025-04-22	0.8400	0.8400	0.6000	0.7300	+10.606%	19	2,818	+508.219%
2025-04-17	0.6600	0.6600	0.6600	0.6600	+10.000%	5	2,809	+572.727%
2025-04-14	0.6000	0.6000	0.6000	0.6000	+20.000%	6	2,809	+640.000%
2025-04-10	0.5000	0.5000	0.5000	0.5000	-18.033%	10	2,806	+788.000%
2025-04-09	0.2900	0.6500	0.2900	0.6100	+10.909%	9	2,806	+627.869%
2025-04-08	0.6100	0.6100	0.5500	0.5500	-8.333%	3	2,806	+707.273%
2025-04-07	0.4500	0.6000	0.4500	0.6000	+27.660%	11	2,806	+640.000%
2025-04-04	0.5000	0.5000	0.4100	0.4700	-14.545%	54	2,806	+844.681%
2025-04-03	0.7300	0.7300	0.5500	0.5500	-47.115%	2,763	2,807	+707.273%
2025-04-02	0.9300	1.0400	0.9300	1.0400	+23.810%	3	101	+326.923%
2025-04-01	0.8800	0.9300	0.8400	0.8400	-12.500%	28	101	+428.571%
2025-03-31	0.9500	0.9600	0.8300	0.9600	+6.667%	5	79	+362.500%
2025-03-28	0.9900	0.9900	0.9000	0.9000	0.000%	4	79	+393.333%
2025-03-27	0.9300	0.9300	0.9000	0.9000	-14.286%	3	78	+393.333%
2025-03-26	1.0600	1.0600	1.0500	1.0500	0.000%	20	78	+322.857%
2025-03-25	0.9900	1.0500	0.9900	1.0500	+1.942%	2	63	+322.857%
2025-03-20	1.0100	1.0300	1.0100	1.0300	+5.102%	8	63	+331.068%
2025-03-19	1.0000	1.0500	0.9800	0.9800	+40.000%	7	64	+353.061%
2025-03-12	0.7000	0.7000	0.7000	0.7000	+40.000%	4	68	+534.286%
2025-03-05	0.5500	0.5500	0.5000	0.5000	-26.471%	3	68	+788.000%
2025-03-03	0.7500	0.7500	0.6800	0.6800	-28.421%	12	65	+552.941%
2025-02-27	0.9500	0.9500	0.9500	0.9500	-1.042%	1	53	+367.368%
2025-02-25	1.0500	1.1500	0.9600	0.9600	-16.522%	27	35	+362.500%
2025-02-24	1.1500	1.1500	1.1500	1.1500	-4.959%	1	35	+286.087%
2025-02-12	1.2100	1.2100	1.2100	1.2100	-8.333%	2	35	+266.942%
2025-02-06	1.3200	1.3200	1.3200	1.3200	+3.937%	1	34	+236.364%
2025-01-29	1.2700	1.2700	1.2700	1.2700	-5.926%	1	34	+249.606%
2025-01-28	1.3500	1.3500	1.3500	1.3500	-3.571%	1	34	+228.889%
2025-01-27	1.4000	1.4000	1.4000	1.4000	+3.704%	10	35	+217.143%
2025-01-23	1.3500	1.3500	1.3500	1.3500	-15.625%	1	25	+228.889%
2025-01-21	1.7800	1.7800	1.6000	1.6000	0.000%	13	1	+177.500%
2025-01-17	1.6000	1.6000	1.6000	1.6000	+40.351%	20	1	+177.500%
2024-12-30	1.1400	1.1400	1.1400	1.1400	0.000%	1	1	+289.474%

.dark-mode .Ms1SGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms1SGv{ color: #333333; background-color: white; border: 2px solid #333333; }PR20270115C20PR Jan 15 2027 20.00 Call (PR270115C00020000)option OPRA

PR20270115C20
PR Jan 15 2027 20.00 Call (PR270115C00020000)
option OPRA