Dark

PR20270115C15
PR Jan 15 2027 15.00 Call (PR270115C00015000)
option OPRA

EOD

Sep 4, 2026

8.50-4.494%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.5000	8.5000	8.5000	8.5000	-4.494%	1	1,868	0.000%
2026-09-03	9.1000	9.1000	8.9000	8.9000	-1.111%	8	1,868	-4.494%
2026-09-02	8.8000	9.1000	8.8000	9.0000	+2.157%	4	1,871	-5.556%
2026-09-01	8.6000	8.8100	8.6000	8.8100	+4.881%	62	1,871	-3.519%
2026-08-31	8.4000	8.4000	8.2000	8.4000	+6.329%	7	1,926	+1.190%
2026-08-28	7.9000	7.9000	7.9000	7.9000	-5.389%	1	1,930	+7.595%
2026-08-27	7.9000	8.3500	7.9000	8.3500	+4.375%	10	1,930	+1.796%
2026-08-26	8.2000	8.2000	8.0000	8.0000	-5.882%	156	1,932	+6.250%
2026-08-25	8.4000	8.5000	8.4000	8.5000	-2.299%	104	2,076	0.000%
2026-08-24	8.7000	8.8000	8.6000	8.7000	-3.333%	9	2,171	-2.299%
2026-08-21	8.8000	9.1000	8.8000	9.0000	+2.273%	11	2,175	-5.556%
2026-08-20	9.0000	9.1000	8.8000	8.8000	+8.642%	19	2,176	-3.409%
2026-08-19	7.9000	8.2000	7.8000	8.1000	+6.579%	16	2,176	+4.938%
2026-08-18	7.6000	7.7000	7.5000	7.6000	+5.556%	20	2,171	+11.842%
2026-08-17	6.9000	7.2000	6.9000	7.2000	+5.882%	9	2,165	+18.056%
2026-08-14	6.6000	6.8000	6.6000	6.8000	+7.937%	15	2,164	+25.000%
2026-08-13	6.4000	6.4000	6.3000	6.3000	-5.970%	7	2,159	+34.921%
2026-08-12	6.7000	6.7000	6.7000	6.7000	0.000%	7	2,160	+26.866%
2026-08-11	6.6000	6.8000	6.6000	6.7000	+4.688%	15	2,156	+26.866%
2026-08-10	6.0500	6.4000	6.0500	6.4000	+16.364%	48	2,151	+32.813%
2026-08-07	5.7000	5.7000	5.5000	5.5000	-3.509%	10	2,130	+54.545%
2026-08-06	5.8000	5.9000	5.6000	5.7000	+7.547%	18	2,126	+49.123%
2026-08-05	5.6000	5.6000	5.3000	5.3000	-11.667%	21	2,120	+60.377%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-3.226%	8	2,117	+41.667%
2026-08-03	6.3000	6.3000	6.1000	6.2000	-7.463%	14	2,117	+37.097%
2026-07-31	6.3000	6.7000	6.3000	6.7000	+9.836%	9	2,117	+26.866%
2026-07-30	6.0000	6.1000	6.0000	6.1000	-1.613%	5	2,115	+39.344%
2026-07-29	5.9500	6.2000	5.9500	6.2000	+16.981%	7	2,114	+37.097%
2026-07-28	5.7000	5.7000	5.2000	5.3000	-8.621%	18	2,116	+60.377%
2026-07-27	6.3900	6.4000	5.8000	5.8000	-13.433%	13	2,117	+46.552%
2026-07-24	7.0000	7.0000	6.7000	6.7000	0.000%	27	2,118	+26.866%
2026-07-23	7.1000	7.3000	6.7000	6.7000	-1.471%	18	2,116	+26.866%
2026-07-22	6.8000	6.8000	6.7000	6.8000	+9.677%	75	2,116	+25.000%
2026-07-21	6.0000	6.2000	6.0000	6.2000	+8.772%	21	2,115	+37.097%
2026-07-20	5.8000	6.0000	5.7000	5.7000	+5.556%	6	2,117	+49.123%
2026-07-17	5.4000	5.4000	5.4000	5.4000	+2.467%	5	2,118	+57.407%
2026-07-16	5.3000	5.4000	5.2000	5.2700	+1.346%	5	2,119	+61.290%
2026-07-15	5.2000	5.2000	5.0000	5.2000	+1.961%	5	2,118	+63.462%
2026-07-14	5.3000	5.3000	5.1000	5.1000	-1.923%	7	2,117	+66.667%
2026-07-13	5.0000	5.2000	5.0000	5.2000	+10.638%	3	2,117	+63.462%
2026-07-10	4.8000	4.8000	4.7000	4.7000	-4.082%	3	2,116	+80.851%
2026-07-08	5.1000	5.1000	4.9000	4.9000	+13.953%	3	2,115	+73.469%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+8.586%	2	2,113	+97.674%
2026-07-06	3.9000	4.0300	3.9000	3.9600	+1.538%	4	2,113	+114.646%
2026-07-02	4.0000	4.0000	3.9000	3.9000	0.000%	3	2,113	+117.949%
2026-07-01	4.2000	4.2000	3.9000	3.9000	-9.302%	5	2,113	+117.949%
2026-06-30	4.4000	4.4000	4.2900	4.3000	0.000%	12	2,111	+97.674%
2026-06-29	4.7000	4.7000	4.3000	4.3000	-2.273%	2	2,105	+97.674%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-2.222%	2	2,104	+93.182%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+2.273%	5	2,103	+88.889%
2026-06-24	4.4000	4.5000	4.3000	4.4000	-10.204%	11	2,102	+93.182%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+18.644%	1	2,100	+73.469%
2026-06-18	4.1300	4.1300	4.1300	4.1300	-6.136%	2	2,098	+105.811%
2026-06-17	4.5000	4.6000	4.3400	4.4000	-1.786%	8	2,098	+93.182%
2026-06-16	4.4000	4.4800	4.3000	4.4800	-2.609%	11	2,098	+89.732%
2026-06-15	4.3000	4.6000	4.3000	4.6000	-9.804%	33	2,096	+84.783%
2026-06-12	5.1000	5.2000	5.1000	5.1000	+2.000%	4	2,096	+66.667%
2026-06-11	5.4000	5.5000	4.9000	5.0000	-7.407%	39	2,096	+70.000%
2026-06-10	5.1600	5.5000	5.1600	5.4000	+12.500%	14	2,067	+57.407%
2026-06-09	5.0000	5.0000	4.7000	4.8000	-7.692%	10	2,066	+77.083%
2026-06-08	5.2000	5.2300	5.1000	5.2000	+6.122%	14	2,064	+63.462%
2026-06-05	5.5000	5.5000	4.9000	4.9000	-14.035%	17	2,062	+73.469%
2026-06-04	5.7000	5.7000	5.7000	5.7000	-1.724%	4	2,062	+49.123%
2026-06-03	5.5000	6.0000	5.5000	5.8000	+9.434%	10	2,060	+46.552%
2026-06-02	5.3000	5.3000	5.3000	5.3000	0.000%	1	2,063	+60.377%
2026-06-01	5.1500	5.5000	5.1500	5.3000	+10.417%	7	2,062	+60.377%
2026-05-29	4.8000	4.8000	4.7000	4.8000	-4.000%	4	2,059	+77.083%
2026-05-28	5.2000	5.2000	5.0000	5.0000	-1.961%	9	2,057	+70.000%
2026-05-27	5.0000	5.2900	5.0000	5.1000	-3.774%	10	2,053	+66.667%
2026-05-26	5.7000	5.7500	5.3000	5.3000	-10.169%	23	2,045	+60.377%
2026-05-22	6.0000	6.0000	5.8000	5.9000	-3.279%	7	2,053	+44.068%
2026-05-21	6.2000	6.3000	6.0000	6.1000	-4.688%	16	2,049	+39.344%
2026-05-20	6.9000	6.9000	6.3000	6.4000	-3.030%	43	2,049	+32.813%
2026-05-19	6.5000	6.7000	6.5000	6.6000	+3.125%	6	2,016	+28.788%
2026-05-18	6.4000	6.5000	6.4000	6.4000	+1.587%	6	2,016	+32.813%
2026-05-15	6.0000	6.3000	6.0000	6.3000	+6.780%	13	2,016	+34.921%
2026-05-14	5.8000	5.9000	5.7000	5.9000	+3.509%	38	2,003	+44.068%
2026-05-13	5.7000	6.0000	5.7000	5.7000	-1.724%	9	2,013	+49.123%
2026-05-12	5.8000	5.8000	5.8000	5.8000	0.000%	2	2,013	+46.552%
2026-05-11	5.9100	5.9100	5.8000	5.8000	+7.407%	12	2,013	+46.552%
2026-05-08	5.6000	5.6000	5.4000	5.4000	-3.571%	8	2,002	+57.407%
2026-05-07	5.6000	5.8100	5.6000	5.6000	-16.418%	15	2,001	+51.786%
2026-05-06	7.0000	7.0000	6.7000	6.7000	-16.250%	14	1,994	+26.866%
2026-05-05	7.9000	8.0000	7.8000	8.0000	+2.564%	5	1,989	+6.250%
2026-05-04	7.8000	7.8000	7.7000	7.8000	+4.000%	4	1,987	+8.974%
2026-05-01	7.0000	7.5000	6.8000	7.5000	+5.634%	10	1,987	+13.333%
2026-04-30	7.5000	7.5000	7.1000	7.1000	0.000%	10	1,987	+19.718%
2026-04-29	6.7000	7.1000	6.7000	7.1000	+9.231%	40	1,986	+19.718%
2026-04-28	6.4000	6.6000	6.4000	6.5000	+4.839%	10	1,991	+30.769%
2026-04-27	6.4000	6.4000	6.2000	6.2000	0.000%	14	1,996	+37.097%
2026-04-24	6.3000	6.3000	6.1000	6.2000	-3.125%	9	1,994	+37.097%
2026-04-23	6.2000	6.5000	6.1000	6.4000	+8.475%	25	1,992	+32.813%
2026-04-22	5.9000	5.9000	5.8000	5.9000	+5.357%	7	1,987	+44.068%
2026-04-21	5.6000	5.6000	5.4000	5.6000	+5.660%	15	1,980	+51.786%
2026-04-20	5.4000	5.4500	5.3000	5.3000	+3.922%	23	1,980	+60.377%
2026-04-17	5.0000	5.1000	4.8000	5.1000	-15.000%	44	1,979	+66.667%
2026-04-16	6.0000	6.1000	6.0000	6.0000	+3.448%	16	1,944	+41.667%
2026-04-15	5.7000	6.0000	5.7000	5.8000	+1.754%	22	1,934	+46.552%
2026-04-14	6.0000	6.0000	5.7000	5.7000	-9.380%	15	1,917	+49.123%
2026-04-13	6.5000	6.5000	6.2000	6.2900	-1.565%	23	1,903	+35.135%
2026-04-10	6.3900	6.3900	6.3900	6.3900	+4.754%	10	1,895	+33.020%
2026-04-09	6.6000	6.6000	6.0000	6.1000	-3.175%	10	1,885	+39.344%
2026-04-08	5.1800	6.4000	5.1800	6.3000	-11.268%	9	1,877	+34.921%
2026-04-07	7.2000	7.3000	7.1000	7.1000	+2.899%	15	1,873	+19.718%
2026-04-06	7.0000	7.0000	6.9000	6.9000	+1.471%	7	1,867	+23.188%
2026-04-02	7.2000	7.2000	6.6000	6.8000	+6.250%	49	1,883	+25.000%
2026-04-01	6.6000	6.6000	6.3000	6.4000	-9.859%	10	1,883	+32.813%
2026-03-31	7.5000	7.5000	7.0000	7.1000	-2.740%	16	1,879	+19.718%
2026-03-30	7.6000	7.6000	7.3000	7.3000	-1.351%	13	1,876	+16.438%
2026-03-27	7.3000	7.4000	7.3000	7.4000	+1.370%	7	1,875	+14.865%
2026-03-26	6.9200	7.4000	6.9200	7.3000	+10.606%	34	1,876	+16.438%
2026-03-25	6.5000	6.6000	6.5000	6.6000	+1.538%	7	1,870	+28.788%
2026-03-24	6.0000	6.5000	6.0000	6.5000	+8.333%	27	1,869	+30.769%
2026-03-23	6.0000	6.0000	5.8000	6.0000	0.000%	22	1,858	+41.667%
2026-03-20	6.0000	6.4000	6.0000	6.0000	+1.695%	27	1,857	+41.667%
2026-03-19	5.8700	6.0000	5.8000	5.9000	+3.509%	13	1,847	+44.068%
2026-03-18	5.5000	5.7000	5.5000	5.7000	+4.205%	20	1,843	+49.123%
2026-03-17	5.4700	5.4700	5.4700	5.4700	+5.192%	1	1,840	+55.393%
2026-03-16	5.3000	5.4000	5.2000	5.2000	+0.971%	30	1,840	+63.462%
2026-03-13	4.9000	5.1500	4.9000	5.1500	+0.980%	32	1,839	+65.049%
2026-03-12	5.3000	5.4000	5.1000	5.1000	-3.774%	60	1,808	+66.667%
2026-03-11	4.9000	5.3000	4.9000	5.3000	+10.417%	8	1,789	+60.377%
2026-03-10	5.0000	5.1000	4.7000	4.8000	-5.882%	10	1,787	+77.083%
2026-03-09	5.0000	5.3000	5.0000	5.1000	+4.082%	28	1,784	+66.667%
2026-03-06	5.0000	5.1000	4.8000	4.9000	+2.083%	17	1,784	+73.469%
2026-03-05	4.8000	4.9000	4.7000	4.8000	+4.348%	28	1,787	+77.083%
2026-03-04	4.4000	4.6000	4.4000	4.6000	+2.222%	12	1,803	+84.783%
2026-03-03	4.7000	4.8000	4.3700	4.5000	-4.255%	15	1,800	+88.889%
2026-03-02	5.0000	5.0000	4.5000	4.7000	+6.818%	18	1,795	+80.851%
2026-02-27	4.4000	4.5200	4.3000	4.4000	+4.762%	6	1,795	+93.182%
2026-02-26	4.3000	4.3000	4.2000	4.2000	+7.692%	7	1,793	+102.381%
2026-02-25	3.9000	3.9000	3.8000	3.9000	-2.500%	4	1,788	+117.949%
2026-02-24	3.9000	4.0000	3.9000	4.0000	-0.498%	11	1,788	+112.500%
2026-02-23	4.0000	4.0200	4.0000	4.0200	-1.951%	3	1,785	+111.443%
2026-02-20	4.0000	4.1000	4.0000	4.1000	0.000%	83	1,784	+107.317%
2026-02-19	4.2000	4.4000	4.0500	4.1000	+2.500%	57	1,817	+107.317%
2026-02-18	3.7100	4.0000	3.7100	4.0000	+16.279%	16	1,813	+112.500%
2026-02-17	3.5000	3.5000	3.3000	3.4400	-4.444%	7	1,810	+147.093%
2026-02-13	3.6100	3.7000	3.6000	3.6000	+5.882%	7	1,804	+136.111%
2026-02-12	3.4000	3.4000	3.2000	3.4000	-5.556%	21	1,804	+150.000%
2026-02-11	3.7900	3.7900	3.5000	3.6000	+5.882%	24	1,797	+136.111%
2026-02-10	3.4000	3.4000	3.4000	3.4000	-5.556%	6	1,789	+150.000%
2026-02-09	3.5300	3.6400	3.5300	3.6000	+5.882%	15	1,788	+136.111%
2026-02-06	3.3300	3.4500	3.3300	3.4000	+9.677%	10	1,786	+150.000%
2026-02-04	2.9600	3.2000	2.9600	3.1000	+8.772%	8	1,786	+174.194%
2026-02-03	2.7500	2.8500	2.0000	2.8500	+9.615%	20	1,786	+198.246%
2026-02-02	2.7000	2.7000	2.6000	2.6000	-7.143%	53	1,788	+226.923%
2026-01-30	2.8000	2.8500	2.6000	2.8000	-1.754%	19	1,788	+203.571%
2026-01-29	2.7700	2.9000	2.6000	2.8500	+16.327%	29	1,789	+198.246%
2026-01-28	2.3000	2.4800	2.3000	2.4500	+4.255%	26	1,792	+246.939%
2026-01-27	2.1000	2.3500	2.1000	2.3500	+17.500%	8	1,793	+261.702%
2026-01-26	1.9700	2.0000	1.9700	2.0000	0.000%	3	1,793	+325.000%
2026-01-23	1.9500	2.0500	1.9500	2.0000	+2.564%	25	1,791	+325.000%
2026-01-22	1.9000	1.9500	1.8800	1.9500	0.000%	5	1,804	+335.897%
2026-01-21	2.1000	2.1000	1.9000	1.9500	+11.429%	153	1,804	+335.897%
2026-01-20	1.9000	2.0000	1.6500	1.7500	-5.405%	436	1,779	+385.714%
2026-01-16	1.8300	1.8500	1.7500	1.8500	0.000%	35	1,495	+359.459%
2026-01-15	2.0500	2.0500	1.8500	1.8500	-7.500%	54	1,495	+359.459%
2026-01-14	1.8000	2.2000	1.8000	2.0000	+14.286%	1,132	1,458	+325.000%
2026-01-13	1.7000	1.8500	1.7000	1.7500	+9.375%	18	2,061	+385.714%
2026-01-12	1.8500	1.8500	1.5500	1.6000	-6.433%	9	2,062	+431.250%
2026-01-09	1.7000	1.7100	1.6000	1.7100	+3.636%	4	2,059	+397.076%
2026-01-08	1.4000	1.7500	1.4000	1.6500	+17.857%	12	2,058	+415.152%
2026-01-07	1.5400	1.5400	1.3500	1.4000	-6.667%	104	2,058	+507.143%
2026-01-06	1.5500	1.5500	1.4000	1.5000	-6.250%	31	2,057	+466.667%
2026-01-05	1.5000	1.6100	1.5000	1.6000	-13.514%	228	2,059	+431.250%
2026-01-02	1.7400	1.8800	1.6000	1.8500	+10.119%	35	2,057	+359.459%
2025-12-31	1.8000	1.8000	1.6800	1.6800	-9.677%	14	2,035	+405.952%
2025-12-30	1.8400	1.8600	1.8400	1.8600	+12.727%	11	2,035	+356.989%
2025-12-29	1.7500	1.7500	1.6500	1.6500	+3.125%	17	2,025	+415.152%
2025-12-26	1.6000	1.6000	1.5500	1.6000	-5.882%	8	2,012	+431.250%
2025-12-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,010	+400.000%
2025-12-23	1.6700	1.7000	1.6700	1.7000	0.000%	27	2,010	+400.000%
2025-12-22	1.7000	1.7000	1.7000	1.7000	+6.250%	82	2,035	+400.000%
2025-12-19	1.7000	1.7000	1.6000	1.6000	0.000%	5	1,954	+431.250%
2025-12-18	1.7000	1.7000	1.6000	1.6000	-13.514%	3	1,953	+431.250%
2025-12-17	1.8500	1.9000	1.8500	1.8500	+10.119%	27	1,951	+359.459%
2025-12-16	1.7000	1.7000	1.6500	1.6800	-9.189%	702	1,970	+405.952%
2025-12-15	1.9000	1.9000	1.8000	1.8500	-9.756%	111	1,371	+359.459%
2025-12-12	2.2800	2.2800	2.0500	2.0500	-2.381%	11	1,269	+314.634%
2025-12-11	2.1800	2.1800	2.1000	2.1000	-6.667%	4	1,268	+304.762%
2025-12-10	2.1500	2.2500	2.1000	2.2500	-4.255%	18	1,268	+277.778%
2025-12-05	2.5000	2.5000	2.2700	2.3500	+6.818%	14	1,264	+261.702%
2025-12-04	2.2000	2.2700	2.1000	2.2000	0.000%	54	1,262	+286.364%
2025-12-03	2.1900	2.2100	2.1000	2.2000	+12.821%	16	1,239	+286.364%
2025-12-02	1.9000	1.9500	1.9000	1.9500	-7.143%	4	1,232	+335.897%
2025-12-01	2.1000	2.1000	2.0000	2.1000	+5.000%	128	1,231	+304.762%
2025-11-28	2.0000	2.0000	1.9500	2.0000	+5.263%	4	1,262	+325.000%
2025-11-26	1.8000	1.9500	1.8000	1.9000	+8.571%	22	1,266	+347.368%
2025-11-25	1.7000	1.7500	1.6500	1.7500	-2.778%	112	1,266	+385.714%
2025-11-24	1.8000	1.8000	1.8000	1.8000	+5.882%	10	1,182	+372.222%
2025-11-21	1.7000	1.8500	1.6500	1.7000	+3.030%	63	1,182	+400.000%
2025-11-20	1.9500	2.0500	1.6500	1.6500	-10.811%	26	1,172	+415.152%
2025-11-19	1.5500	1.8500	1.5500	1.8500	+5.714%	38	1,176	+359.459%
2025-11-18	1.7400	1.7500	1.7400	1.7500	0.000%	5	1,204	+385.714%
2025-11-17	1.6500	1.7500	1.6500	1.7500	+2.941%	2	1,205	+385.714%
2025-11-14	1.5000	1.7000	1.5000	1.7000	+6.250%	21	1,207	+400.000%
2025-11-13	1.6500	1.7000	1.6000	1.6000	+3.226%	6	1,214	+431.250%
2025-11-12	1.7000	1.7000	1.5500	1.5500	-11.429%	3	1,213	+448.387%
2025-11-11	1.7000	1.8000	1.7000	1.7500	+9.375%	15	1,211	+385.714%
2025-11-10	1.5500	1.6000	1.4900	1.6000	+11.111%	7	1,203	+431.250%
2025-11-07	1.5500	1.6000	1.4100	1.4400	+2.857%	32	1,203	+490.278%
2025-11-06	1.4000	1.5000	1.4000	1.4000	+21.739%	18	1,229	+507.143%
2025-11-05	1.2500	1.2700	1.1500	1.1500	-8.000%	12	1,241	+639.130%
2025-11-04	1.2000	1.3000	1.2000	1.2500	0.000%	6	1,238	+580.000%
2025-11-03	1.3200	1.4000	1.1500	1.2500	-3.846%	32	1,233	+580.000%
2025-10-31	1.2000	1.3000	1.2000	1.3000	+8.333%	9	1,233	+553.846%
2025-10-30	1.2500	1.3500	1.2000	1.2000	-5.512%	14	1,233	+608.333%
2025-10-29	1.2000	1.2700	1.2000	1.2700	+5.833%	7	1,244	+569.291%
2025-10-28	1.2500	1.2500	1.1600	1.2000	-8.397%	14	1,239	+608.333%
2025-10-24	1.4000	1.4500	1.2500	1.3100	-2.963%	39	1,239	+548.855%
2025-10-23	1.3500	1.3500	1.3500	1.3500	+12.500%	1	1,238	+529.630%
2025-10-22	1.2500	1.3000	1.1900	1.2000	0.000%	18	1,238	+608.333%
2025-10-21	1.3000	1.3000	1.2000	1.2000	-4.000%	10	1,237	+608.333%
2025-10-20	1.2500	1.2500	1.2500	1.2500	+4.167%	5	1,236	+580.000%
2025-10-17	1.3000	1.4000	1.2000	1.2000	+4.348%	10	1,236	+608.333%
2025-10-16	1.2500	1.4200	1.1500	1.1500	-4.167%	17	1,230	+639.130%
2025-10-15	1.4800	1.4800	1.2000	1.2000	-4.000%	2	1,218	+608.333%
2025-10-14	1.2500	1.2500	1.2500	1.2500	0.000%	3	1,217	+580.000%
2025-10-09	1.3800	1.3800	1.2500	1.2500	-2.344%	10	1,215	+580.000%
2025-10-08	1.2800	1.2800	1.2800	1.2800	+11.304%	10	1,214	+564.063%
2025-10-07	1.2000	1.2300	1.1000	1.1500	-4.167%	37	1,190	+639.130%
2025-10-06	1.2200	1.3000	1.2000	1.2000	-1.639%	38	1,190	+608.333%
2025-10-03	1.1000	1.2200	1.1000	1.2200	+1.667%	55	1,190	+596.721%
2025-10-02	1.2500	1.2500	1.1500	1.2000	-7.692%	27	1,154	+608.333%
2025-10-01	1.3000	1.4000	1.2500	1.3000	-3.704%	49	1,150	+553.846%
2025-09-30	1.3000	1.3500	1.2000	1.3500	-7.534%	41	1,133	+529.630%
2025-09-29	1.4000	1.4600	1.1000	1.4600	-14.118%	9	1,119	+482.192%
2025-09-26	1.7500	1.8500	1.6500	1.7000	0.000%	33	1,117	+400.000%
2025-09-25	1.7000	1.7000	1.6500	1.7000	0.000%	12	1,119	+400.000%
2025-09-24	1.8000	1.9000	1.6500	1.7000	+3.030%	35	1,117	+400.000%
2025-09-23	1.7500	1.8000	1.6500	1.6500	+3.125%	15	1,123	+415.152%
2025-09-22	1.5500	1.6000	1.5500	1.6000	+3.226%	4	1,120	+431.250%
2025-09-19	1.6000	1.9500	1.4500	1.5500	-6.061%	20	1,121	+448.387%
2025-09-18	1.6500	1.7500	1.6000	1.6500	-2.941%	14	1,114	+415.152%
2025-09-17	1.6000	1.8000	1.6000	1.7000	+4.938%	524	1,115	+400.000%
2025-09-16	1.6500	1.6500	1.6200	1.6200	+8.725%	2	615	+424.691%
2025-09-15	1.5100	1.5100	1.4900	1.4900	-6.875%	2	614	+470.470%
2025-09-12	1.7000	1.7500	1.6000	1.6000	-11.111%	4	614	+431.250%
2025-09-11	1.8000	1.8000	1.7000	1.8000	-2.703%	12	612	+372.222%
2025-09-10	1.7500	1.8500	1.7500	1.8500	+8.824%	5	613	+359.459%
2025-09-09	1.8500	1.8500	1.7000	1.7000	-8.108%	12	613	+400.000%
2025-09-08	1.8000	1.8500	1.6000	1.8500	0.000%	4	615	+359.459%
2025-09-05	1.9000	1.9000	1.6500	1.8500	-7.500%	41	613	+359.459%
2025-09-04	1.7000	2.0500	1.7000	2.0000	+11.111%	11	608	+325.000%
2025-09-03	1.8900	1.8900	1.6500	1.8000	-14.286%	15	609	+372.222%
2025-09-02	2.1500	2.1500	2.0000	2.1000	+7.692%	21	613	+304.762%
2025-08-29	2.0500	2.0500	1.9500	1.9500	-2.500%	110	547	+335.897%
2025-08-28	1.9500	2.1200	1.9500	2.0000	+5.263%	12	547	+325.000%
2025-08-27	1.8500	2.0100	1.8500	1.9000	+5.556%	29	547	+347.368%
2025-08-26	1.8000	1.8500	1.7500	1.8000	-7.692%	10	572	+372.222%
2025-08-25	1.9300	1.9500	1.8500	1.9500	+11.429%	20	573	+335.897%
2025-08-22	1.4600	1.8500	1.4600	1.7500	+20.690%	38	581	+385.714%
2025-08-21	1.4500	1.5000	1.4500	1.4500	-3.333%	8	584	+486.207%
2025-08-20	1.6000	1.6000	1.4500	1.5000	+3.448%	13	585	+466.667%
2025-08-19	1.4500	1.6000	1.4500	1.4500	-14.706%	7	580	+486.207%
2025-08-15	1.8000	1.8000	1.6000	1.7000	-2.857%	7	580	+400.000%
2025-08-14	1.7000	1.8000	1.6000	1.7500	+2.941%	15	581	+385.714%
2025-08-13	1.5500	1.7000	1.5500	1.7000	+3.030%	14	580	+400.000%
2025-08-12	1.6500	1.6500	1.6500	1.6500	+10.000%	20	585	+415.152%
2025-08-11	1.4500	1.5000	1.4000	1.5000	-3.226%	12	566	+466.667%
2025-08-08	1.5500	1.6500	1.5000	1.5500	0.000%	9	564	+448.387%
2025-08-07	1.8000	1.8000	1.5500	1.5500	-14.835%	80	565	+448.387%
2025-08-06	1.8500	1.9000	1.8000	1.8200	-4.211%	92	537	+367.033%
2025-08-05	1.8500	1.9000	1.8000	1.9000	-2.564%	13	449	+347.368%
2025-08-04	2.0500	2.0500	1.9500	1.9500	+2.632%	2	445	+335.897%
2025-08-01	2.0000	2.0000	1.9000	1.9000	-13.636%	3	444	+347.368%
2025-07-31	2.3000	2.3000	2.1500	2.2000	0.000%	83	443	+286.364%
2025-07-30	2.2000	2.3000	2.1500	2.2000	-6.383%	14	447	+286.364%
2025-07-29	2.2500	2.3500	2.1500	2.3500	+2.174%	30	439	+261.702%
2025-07-28	2.1000	2.3000	2.1000	2.3000	+15.000%	5	427	+269.565%
2025-07-25	1.9000	2.0000	1.9000	2.0000	+3.627%	27	426	+325.000%
2025-07-24	2.0000	2.0000	1.8500	1.9300	-1.026%	17	420	+340.415%
2025-07-23	1.9500	1.9500	1.9500	1.9500	+7.735%	5	413	+335.897%
2025-07-22	1.8000	1.8500	1.8000	1.8100	+3.429%	10	410	+369.613%
2025-07-21	1.8500	1.8500	1.7500	1.7500	-7.895%	8	405	+385.714%
2025-07-18	2.0500	2.0500	1.8500	1.9000	0.000%	25	405	+347.368%
2025-07-17	1.7500	1.9000	1.7500	1.9000	+8.571%	11	393	+347.368%
2025-07-16	1.9500	1.9500	1.6500	1.7500	-2.778%	14	394	+385.714%
2025-07-15	2.1000	2.1000	1.8000	1.8000	-18.182%	16	385	+372.222%
2025-07-14	2.2500	2.2500	2.1500	2.2000	-4.348%	19	383	+286.364%
2025-07-11	2.2500	2.3000	2.1500	2.3000	0.000%	12	370	+269.565%
2025-07-10	2.1500	2.3000	2.1500	2.3000	0.000%	33	367	+269.565%
2025-07-09	2.3000	2.3000	2.3000	2.3000	-2.128%	4	358	+269.565%
2025-07-08	2.4700	2.4700	2.3500	2.3500	+17.500%	3	356	+261.702%
2025-07-07	2.2000	2.2500	1.9000	2.0000	-2.439%	22	356	+325.000%
2025-07-03	2.1000	2.1000	2.0500	2.0500	-4.651%	2	358	+314.634%
2025-07-02	2.1500	2.1500	2.1500	2.1500	-4.867%	10	358	+295.349%
2025-07-01	1.9500	2.2600	1.9500	2.2600	+13.000%	7	358	+276.106%
2025-06-30	2.0000	2.0000	2.0000	2.0000	+2.564%	2	357	+325.000%
2025-06-27	2.1000	2.1000	1.9500	1.9500	-9.302%	12	357	+335.897%
2025-06-26	2.3000	2.3500	2.0500	2.1500	-2.273%	148	356	+295.349%
2025-06-25	2.1500	2.2000	2.1500	2.2000	+1.382%	8	281	+286.364%
2025-06-24	2.1800	2.3500	2.1500	2.1700	-5.240%	20	273	+291.705%
2025-06-23	2.3600	2.3600	2.2900	2.2900	-16.727%	7	256	+271.179%
2025-06-18	2.7500	2.7500	2.7500	2.7500	+4.563%	3	247	+209.091%
2025-06-16	2.5000	2.6300	2.5000	2.6300	-4.364%	20	247	+223.194%
2025-06-13	2.7500	2.7500	2.7500	2.7500	+12.245%	2	248	+209.091%
2025-06-12	2.2900	2.5000	2.2900	2.4500	+6.522%	21	248	+246.939%
2025-06-11	2.2000	2.3000	2.2000	2.3000	0.000%	4	248	+269.565%
2025-06-10	2.1500	2.3000	2.1500	2.3000	+4.072%	2	244	+269.565%
2025-06-09	2.1000	2.2100	2.1000	2.2100	+13.333%	5	243	+284.615%
2025-06-06	2.1000	2.1000	1.9500	1.9500	-2.500%	42	242	+335.897%
2025-06-05	1.9500	2.0000	1.9500	2.0000	-4.306%	2	227	+325.000%
2025-06-04	2.0900	2.0900	2.0900	2.0900	+12.973%	7	226	+306.699%
2025-06-03	1.8500	1.8500	1.8500	1.8500	+5.714%	1	226	+359.459%
2025-06-02	1.7100	1.7500	1.7100	1.7500	+12.903%	2	225	+385.714%
2025-05-30	1.5200	1.6000	1.4900	1.5500	-8.284%	10	225	+448.387%
2025-05-28	1.7500	1.7500	1.6500	1.6900	+4.969%	22	222	+402.959%
2025-05-22	1.6100	1.6100	1.6100	1.6100	-21.463%	3	208	+427.950%
2025-05-20	2.0500	2.0500	2.0500	2.0500	+12.022%	1	208	+314.634%
2025-05-19	1.8300	1.8300	1.8300	1.8300	-8.500%	75	208	+364.481%
2025-05-15	2.0500	2.0500	2.0000	2.0000	-11.111%	2	133	+325.000%
2025-05-13	2.1500	2.2500	2.1500	2.2500	+12.500%	4	132	+277.778%
2025-05-12	2.3000	2.3500	1.7500	2.0000	0.000%	6	128	+325.000%
2025-05-08	1.7500	2.0000	1.7400	2.0000	+48.148%	5	122	+325.000%
2025-05-07	1.4100	1.4100	1.3500	1.3500	-10.000%	6	121	+529.630%
2025-05-06	1.1500	1.5000	1.1500	1.5000	-6.250%	4	119	+466.667%
2025-04-29	1.6000	1.6000	1.6000	1.6000	+6.667%	2	117	+431.250%
2025-04-28	1.4500	1.5000	1.4500	1.5000	-11.765%	2	115	+466.667%
2025-04-25	1.6000	1.7000	1.6000	1.7000	+6.250%	10	113	+400.000%
2025-04-24	1.6500	1.6500	1.6000	1.6000	+6.667%	8	108	+431.250%
2025-04-17	1.4500	1.5000	1.4500	1.5000	+3.448%	4	99	+466.667%
2025-04-16	1.1000	1.4500	1.1000	1.4500	+45.000%	103	99	+486.207%
2025-04-09	1.0000	1.0000	1.0000	1.0000	-14.530%	5	196	+750.000%
2025-04-07	1.2000	1.2500	1.0600	1.1700	-6.400%	215	191	+626.496%
2025-04-04	1.1500	1.2500	1.0500	1.2500	-13.194%	22	76	+580.000%
2025-04-03	1.8800	1.8800	1.4400	1.4400	-26.154%	2	66	+490.278%
2025-04-01	2.3000	2.3000	1.7500	1.9500	-9.302%	7	65	+335.897%
2025-03-31	2.1500	2.1500	2.1500	2.1500	-6.522%	1	68	+295.349%
2025-03-28	2.8500	2.8500	2.3000	2.3000	+1.322%	10	68	+269.565%
2025-03-21	2.2700	2.2700	2.2700	2.2700	+5.093%	2	63	+274.449%
2025-03-18	1.8900	2.1600	1.8900	2.1600	+16.757%	6	62	+293.519%
2025-03-13	1.8500	1.8500	1.8500	1.8500	+2.778%	1	59	+359.459%
2025-03-11	1.8000	1.8000	1.8000	1.8000	+16.129%	2	59	+372.222%
2025-03-10	1.5300	1.5500	1.5300	1.5500	-3.125%	2	57	+448.387%
2025-03-07	1.6000	1.6000	1.6000	1.6000	+22.137%	6	57	+431.250%
2025-03-05	1.3100	1.3100	1.3100	1.3100	-27.624%	1	57	+548.855%
2025-02-27	1.8100	1.8100	1.8100	1.8100	-36.491%	1	57	+369.613%
2025-02-19	2.8500	2.8500	2.8500	2.8500	+21.795%	3	58	+198.246%
2025-02-18	1.8800	2.3400	1.8800	2.3400	-10.000%	4	55	+263.248%
2025-02-03	2.6000	2.6000	2.6000	2.6000	-10.035%	1	51	+226.923%
2025-01-31	2.8900	2.8900	2.8900	2.8900	+3.214%	10	50	+194.118%
2025-01-29	2.8000	2.8000	2.8000	2.8000	-20.000%	1	45	+203.571%
2025-01-21	3.5000	3.5000	3.5000	3.5000	+16.667%	2	43	+142.857%
2024-12-23	3.0000	3.0000	3.0000	3.0000	0.000%	5	43	+183.333%
2024-12-12	3.0000	3.0000	3.0000	3.0000	-36.975%	2	38	+183.333%
2024-11-25	4.7600	4.7600	4.7600	4.7600	+56.066%	25	36	+78.571%
2024-11-08	3.0500	3.0500	3.0500	3.0500	+271.951%	4	11	+178.689%
2024-10-16	4.1000	4.1000	0.8200	0.8200	-77.957%	3	9	+936.585%
2024-09-30	3.7200	3.7200	3.7200	3.7200	-22.500%	5	6	+128.495%
2024-09-25	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+77.083%

.dark-mode .zLLrL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLLrL2{ color: #333333; background-color: white; border: 2px solid #333333; }PR20270115C15PR Jan 15 2027 15.00 Call (PR270115C00015000)option OPRA

PR20270115C15
PR Jan 15 2027 15.00 Call (PR270115C00015000)
option OPRA