Dark

PR20270115C15
PR Jan 15 2027 15.00 Call (PR270115C00015000)
option OPRA

EOD

Jul 1, 2026

3.90-9.302%(-0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2000	4.2000	3.9000	3.9000	-9.302%	5	2,113	0.000%
2026-06-30	4.4000	4.4000	4.2900	4.3000	0.000%	12	2,111	-9.302%
2026-06-29	4.7000	4.7000	4.3000	4.3000	-2.273%	2	2,105	-9.302%
2026-06-26	4.4000	4.4000	4.4000	4.4000	-2.222%	2	2,104	-11.364%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+2.273%	5	2,103	-13.333%
2026-06-24	4.4000	4.5000	4.3000	4.4000	-10.204%	11	2,102	-11.364%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+18.644%	1	2,100	-20.408%
2026-06-18	4.1300	4.1300	4.1300	4.1300	-6.136%	2	2,098	-5.569%
2026-06-17	4.5000	4.6000	4.3400	4.4000	-1.786%	8	2,098	-11.364%
2026-06-16	4.4000	4.4800	4.3000	4.4800	-2.609%	11	2,098	-12.946%
2026-06-15	4.3000	4.6000	4.3000	4.6000	-9.804%	33	2,096	-15.217%
2026-06-12	5.1000	5.2000	5.1000	5.1000	+2.000%	4	2,096	-23.529%
2026-06-11	5.4000	5.5000	4.9000	5.0000	-7.407%	39	2,096	-22.000%
2026-06-10	5.1600	5.5000	5.1600	5.4000	+12.500%	14	2,067	-27.778%
2026-06-09	5.0000	5.0000	4.7000	4.8000	-7.692%	10	2,066	-18.750%
2026-06-08	5.2000	5.2300	5.1000	5.2000	+6.122%	14	2,064	-25.000%
2026-06-05	5.5000	5.5000	4.9000	4.9000	-14.035%	17	2,062	-20.408%
2026-06-04	5.7000	5.7000	5.7000	5.7000	-1.724%	4	2,062	-31.579%
2026-06-03	5.5000	6.0000	5.5000	5.8000	+9.434%	10	2,060	-32.759%
2026-06-02	5.3000	5.3000	5.3000	5.3000	0.000%	1	2,063	-26.415%
2026-06-01	5.1500	5.5000	5.1500	5.3000	+10.417%	7	2,062	-26.415%
2026-05-29	4.8000	4.8000	4.7000	4.8000	-4.000%	4	2,059	-18.750%
2026-05-28	5.2000	5.2000	5.0000	5.0000	-1.961%	9	2,057	-22.000%
2026-05-27	5.0000	5.2900	5.0000	5.1000	-3.774%	10	2,053	-23.529%
2026-05-26	5.7000	5.7500	5.3000	5.3000	-10.169%	23	2,045	-26.415%
2026-05-22	6.0000	6.0000	5.8000	5.9000	-3.279%	7	2,053	-33.898%
2026-05-21	6.2000	6.3000	6.0000	6.1000	-4.688%	16	2,049	-36.066%
2026-05-20	6.9000	6.9000	6.3000	6.4000	-3.030%	43	2,049	-39.063%
2026-05-19	6.5000	6.7000	6.5000	6.6000	+3.125%	6	2,016	-40.909%
2026-05-18	6.4000	6.5000	6.4000	6.4000	+1.587%	6	2,016	-39.063%
2026-05-15	6.0000	6.3000	6.0000	6.3000	+6.780%	13	2,016	-38.095%
2026-05-14	5.8000	5.9000	5.7000	5.9000	+3.509%	38	2,003	-33.898%
2026-05-13	5.7000	6.0000	5.7000	5.7000	-1.724%	9	2,013	-31.579%
2026-05-12	5.8000	5.8000	5.8000	5.8000	0.000%	2	2,013	-32.759%
2026-05-11	5.9100	5.9100	5.8000	5.8000	+7.407%	12	2,013	-32.759%
2026-05-08	5.6000	5.6000	5.4000	5.4000	-3.571%	8	2,002	-27.778%
2026-05-07	5.6000	5.8100	5.6000	5.6000	-16.418%	15	2,001	-30.357%
2026-05-06	7.0000	7.0000	6.7000	6.7000	-16.250%	14	1,994	-41.791%
2026-05-05	7.9000	8.0000	7.8000	8.0000	+2.564%	5	1,989	-51.250%
2026-05-04	7.8000	7.8000	7.7000	7.8000	+4.000%	4	1,987	-50.000%
2026-05-01	7.0000	7.5000	6.8000	7.5000	+5.634%	10	1,987	-48.000%
2026-04-30	7.5000	7.5000	7.1000	7.1000	0.000%	10	1,987	-45.070%
2026-04-29	6.7000	7.1000	6.7000	7.1000	+9.231%	40	1,986	-45.070%
2026-04-28	6.4000	6.6000	6.4000	6.5000	+4.839%	10	1,991	-40.000%
2026-04-27	6.4000	6.4000	6.2000	6.2000	0.000%	14	1,996	-37.097%
2026-04-24	6.3000	6.3000	6.1000	6.2000	-3.125%	9	1,994	-37.097%
2026-04-23	6.2000	6.5000	6.1000	6.4000	+8.475%	25	1,992	-39.063%
2026-04-22	5.9000	5.9000	5.8000	5.9000	+5.357%	7	1,987	-33.898%
2026-04-21	5.6000	5.6000	5.4000	5.6000	+5.660%	15	1,980	-30.357%
2026-04-20	5.4000	5.4500	5.3000	5.3000	+3.922%	23	1,980	-26.415%
2026-04-17	5.0000	5.1000	4.8000	5.1000	-15.000%	44	1,979	-23.529%
2026-04-16	6.0000	6.1000	6.0000	6.0000	+3.448%	16	1,944	-35.000%
2026-04-15	5.7000	6.0000	5.7000	5.8000	+1.754%	22	1,934	-32.759%
2026-04-14	6.0000	6.0000	5.7000	5.7000	-9.380%	15	1,917	-31.579%
2026-04-13	6.5000	6.5000	6.2000	6.2900	-1.565%	23	1,903	-37.997%
2026-04-10	6.3900	6.3900	6.3900	6.3900	+4.754%	10	1,895	-38.967%
2026-04-09	6.6000	6.6000	6.0000	6.1000	-3.175%	10	1,885	-36.066%
2026-04-08	5.1800	6.4000	5.1800	6.3000	-11.268%	9	1,877	-38.095%
2026-04-07	7.2000	7.3000	7.1000	7.1000	+2.899%	15	1,873	-45.070%
2026-04-06	7.0000	7.0000	6.9000	6.9000	+1.471%	7	1,867	-43.478%
2026-04-02	7.2000	7.2000	6.6000	6.8000	+6.250%	49	1,883	-42.647%
2026-04-01	6.6000	6.6000	6.3000	6.4000	-9.859%	10	1,883	-39.063%
2026-03-31	7.5000	7.5000	7.0000	7.1000	-2.740%	16	1,879	-45.070%
2026-03-30	7.6000	7.6000	7.3000	7.3000	-1.351%	13	1,876	-46.575%
2026-03-27	7.3000	7.4000	7.3000	7.4000	+1.370%	7	1,875	-47.297%
2026-03-26	6.9200	7.4000	6.9200	7.3000	+10.606%	34	1,876	-46.575%
2026-03-25	6.5000	6.6000	6.5000	6.6000	+1.538%	7	1,870	-40.909%
2026-03-24	6.0000	6.5000	6.0000	6.5000	+8.333%	27	1,869	-40.000%
2026-03-23	6.0000	6.0000	5.8000	6.0000	0.000%	22	1,858	-35.000%
2026-03-20	6.0000	6.4000	6.0000	6.0000	+1.695%	27	1,857	-35.000%
2026-03-19	5.8700	6.0000	5.8000	5.9000	+3.509%	13	1,847	-33.898%
2026-03-18	5.5000	5.7000	5.5000	5.7000	+4.205%	20	1,843	-31.579%
2026-03-17	5.4700	5.4700	5.4700	5.4700	+5.192%	1	1,840	-28.702%
2026-03-16	5.3000	5.4000	5.2000	5.2000	+0.971%	30	1,840	-25.000%
2026-03-13	4.9000	5.1500	4.9000	5.1500	+0.980%	32	1,839	-24.272%
2026-03-12	5.3000	5.4000	5.1000	5.1000	-3.774%	60	1,808	-23.529%
2026-03-11	4.9000	5.3000	4.9000	5.3000	+10.417%	8	1,789	-26.415%
2026-03-10	5.0000	5.1000	4.7000	4.8000	-5.882%	10	1,787	-18.750%
2026-03-09	5.0000	5.3000	5.0000	5.1000	+4.082%	28	1,784	-23.529%
2026-03-06	5.0000	5.1000	4.8000	4.9000	+2.083%	17	1,784	-20.408%
2026-03-05	4.8000	4.9000	4.7000	4.8000	+4.348%	28	1,787	-18.750%
2026-03-04	4.4000	4.6000	4.4000	4.6000	+2.222%	12	1,803	-15.217%
2026-03-03	4.7000	4.8000	4.3700	4.5000	-4.255%	15	1,800	-13.333%
2026-03-02	5.0000	5.0000	4.5000	4.7000	+6.818%	18	1,795	-17.021%
2026-02-27	4.4000	4.5200	4.3000	4.4000	+4.762%	6	1,795	-11.364%
2026-02-26	4.3000	4.3000	4.2000	4.2000	+7.692%	7	1,793	-7.143%
2026-02-25	3.9000	3.9000	3.8000	3.9000	-2.500%	4	1,788	0.000%
2026-02-24	3.9000	4.0000	3.9000	4.0000	-0.498%	11	1,788	-2.500%
2026-02-23	4.0000	4.0200	4.0000	4.0200	-1.951%	3	1,785	-2.985%
2026-02-20	4.0000	4.1000	4.0000	4.1000	0.000%	83	1,784	-4.878%
2026-02-19	4.2000	4.4000	4.0500	4.1000	+2.500%	57	1,817	-4.878%
2026-02-18	3.7100	4.0000	3.7100	4.0000	+16.279%	16	1,813	-2.500%
2026-02-17	3.5000	3.5000	3.3000	3.4400	-4.444%	7	1,810	+13.372%
2026-02-13	3.6100	3.7000	3.6000	3.6000	+5.882%	7	1,804	+8.333%
2026-02-12	3.4000	3.4000	3.2000	3.4000	-5.556%	21	1,804	+14.706%
2026-02-11	3.7900	3.7900	3.5000	3.6000	+5.882%	24	1,797	+8.333%
2026-02-10	3.4000	3.4000	3.4000	3.4000	-5.556%	6	1,789	+14.706%
2026-02-09	3.5300	3.6400	3.5300	3.6000	+5.882%	15	1,788	+8.333%
2026-02-06	3.3300	3.4500	3.3300	3.4000	+9.677%	10	1,786	+14.706%
2026-02-04	2.9600	3.2000	2.9600	3.1000	+8.772%	8	1,786	+25.806%
2026-02-03	2.7500	2.8500	2.0000	2.8500	+9.615%	20	1,786	+36.842%
2026-02-02	2.7000	2.7000	2.6000	2.6000	-7.143%	53	1,788	+50.000%
2026-01-30	2.8000	2.8500	2.6000	2.8000	-1.754%	19	1,788	+39.286%
2026-01-29	2.7700	2.9000	2.6000	2.8500	+16.327%	29	1,789	+36.842%
2026-01-28	2.3000	2.4800	2.3000	2.4500	+4.255%	26	1,792	+59.184%
2026-01-27	2.1000	2.3500	2.1000	2.3500	+17.500%	8	1,793	+65.957%
2026-01-26	1.9700	2.0000	1.9700	2.0000	0.000%	3	1,793	+95.000%
2026-01-23	1.9500	2.0500	1.9500	2.0000	+2.564%	25	1,791	+95.000%
2026-01-22	1.9000	1.9500	1.8800	1.9500	0.000%	5	1,804	+100.000%
2026-01-21	2.1000	2.1000	1.9000	1.9500	+11.429%	153	1,804	+100.000%
2026-01-20	1.9000	2.0000	1.6500	1.7500	-5.405%	436	1,779	+122.857%
2026-01-16	1.8300	1.8500	1.7500	1.8500	0.000%	35	1,495	+110.811%
2026-01-15	2.0500	2.0500	1.8500	1.8500	-7.500%	54	1,495	+110.811%
2026-01-14	1.8000	2.2000	1.8000	2.0000	+14.286%	1,132	1,458	+95.000%
2026-01-13	1.7000	1.8500	1.7000	1.7500	+9.375%	18	2,061	+122.857%
2026-01-12	1.8500	1.8500	1.5500	1.6000	-6.433%	9	2,062	+143.750%
2026-01-09	1.7000	1.7100	1.6000	1.7100	+3.636%	4	2,059	+128.070%
2026-01-08	1.4000	1.7500	1.4000	1.6500	+17.857%	12	2,058	+136.364%
2026-01-07	1.5400	1.5400	1.3500	1.4000	-6.667%	104	2,058	+178.571%
2026-01-06	1.5500	1.5500	1.4000	1.5000	-6.250%	31	2,057	+160.000%
2026-01-05	1.5000	1.6100	1.5000	1.6000	-13.514%	228	2,059	+143.750%
2026-01-02	1.7400	1.8800	1.6000	1.8500	+10.119%	35	2,057	+110.811%
2025-12-31	1.8000	1.8000	1.6800	1.6800	-9.677%	14	2,035	+132.143%
2025-12-30	1.8400	1.8600	1.8400	1.8600	+12.727%	11	2,035	+109.677%
2025-12-29	1.7500	1.7500	1.6500	1.6500	+3.125%	17	2,025	+136.364%
2025-12-26	1.6000	1.6000	1.5500	1.6000	-5.882%	8	2,012	+143.750%
2025-12-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,010	+129.412%
2025-12-23	1.6700	1.7000	1.6700	1.7000	0.000%	27	2,010	+129.412%
2025-12-22	1.7000	1.7000	1.7000	1.7000	+6.250%	82	2,035	+129.412%
2025-12-19	1.7000	1.7000	1.6000	1.6000	0.000%	5	1,954	+143.750%
2025-12-18	1.7000	1.7000	1.6000	1.6000	-13.514%	3	1,953	+143.750%
2025-12-17	1.8500	1.9000	1.8500	1.8500	+10.119%	27	1,951	+110.811%
2025-12-16	1.7000	1.7000	1.6500	1.6800	-9.189%	702	1,970	+132.143%
2025-12-15	1.9000	1.9000	1.8000	1.8500	-9.756%	111	1,371	+110.811%
2025-12-12	2.2800	2.2800	2.0500	2.0500	-2.381%	11	1,269	+90.244%
2025-12-11	2.1800	2.1800	2.1000	2.1000	-6.667%	4	1,268	+85.714%
2025-12-10	2.1500	2.2500	2.1000	2.2500	-4.255%	18	1,268	+73.333%
2025-12-05	2.5000	2.5000	2.2700	2.3500	+6.818%	14	1,264	+65.957%
2025-12-04	2.2000	2.2700	2.1000	2.2000	0.000%	54	1,262	+77.273%
2025-12-03	2.1900	2.2100	2.1000	2.2000	+12.821%	16	1,239	+77.273%
2025-12-02	1.9000	1.9500	1.9000	1.9500	-7.143%	4	1,232	+100.000%
2025-12-01	2.1000	2.1000	2.0000	2.1000	+5.000%	128	1,231	+85.714%
2025-11-28	2.0000	2.0000	1.9500	2.0000	+5.263%	4	1,262	+95.000%
2025-11-26	1.8000	1.9500	1.8000	1.9000	+8.571%	22	1,266	+105.263%
2025-11-25	1.7000	1.7500	1.6500	1.7500	-2.778%	112	1,266	+122.857%
2025-11-24	1.8000	1.8000	1.8000	1.8000	+5.882%	10	1,182	+116.667%
2025-11-21	1.7000	1.8500	1.6500	1.7000	+3.030%	63	1,182	+129.412%
2025-11-20	1.9500	2.0500	1.6500	1.6500	-10.811%	26	1,172	+136.364%
2025-11-19	1.5500	1.8500	1.5500	1.8500	+5.714%	38	1,176	+110.811%
2025-11-18	1.7400	1.7500	1.7400	1.7500	0.000%	5	1,204	+122.857%
2025-11-17	1.6500	1.7500	1.6500	1.7500	+2.941%	2	1,205	+122.857%
2025-11-14	1.5000	1.7000	1.5000	1.7000	+6.250%	21	1,207	+129.412%
2025-11-13	1.6500	1.7000	1.6000	1.6000	+3.226%	6	1,214	+143.750%
2025-11-12	1.7000	1.7000	1.5500	1.5500	-11.429%	3	1,213	+151.613%
2025-11-11	1.7000	1.8000	1.7000	1.7500	+9.375%	15	1,211	+122.857%
2025-11-10	1.5500	1.6000	1.4900	1.6000	+11.111%	7	1,203	+143.750%
2025-11-07	1.5500	1.6000	1.4100	1.4400	+2.857%	32	1,203	+170.833%
2025-11-06	1.4000	1.5000	1.4000	1.4000	+21.739%	18	1,229	+178.571%
2025-11-05	1.2500	1.2700	1.1500	1.1500	-8.000%	12	1,241	+239.130%
2025-11-04	1.2000	1.3000	1.2000	1.2500	0.000%	6	1,238	+212.000%
2025-11-03	1.3200	1.4000	1.1500	1.2500	-3.846%	32	1,233	+212.000%
2025-10-31	1.2000	1.3000	1.2000	1.3000	+8.333%	9	1,233	+200.000%
2025-10-30	1.2500	1.3500	1.2000	1.2000	-5.512%	14	1,233	+225.000%
2025-10-29	1.2000	1.2700	1.2000	1.2700	+5.833%	7	1,244	+207.087%
2025-10-28	1.2500	1.2500	1.1600	1.2000	-8.397%	14	1,239	+225.000%
2025-10-24	1.4000	1.4500	1.2500	1.3100	-2.963%	39	1,239	+197.710%
2025-10-23	1.3500	1.3500	1.3500	1.3500	+12.500%	1	1,238	+188.889%
2025-10-22	1.2500	1.3000	1.1900	1.2000	0.000%	18	1,238	+225.000%
2025-10-21	1.3000	1.3000	1.2000	1.2000	-4.000%	10	1,237	+225.000%
2025-10-20	1.2500	1.2500	1.2500	1.2500	+4.167%	5	1,236	+212.000%
2025-10-17	1.3000	1.4000	1.2000	1.2000	+4.348%	10	1,236	+225.000%
2025-10-16	1.2500	1.4200	1.1500	1.1500	-4.167%	17	1,230	+239.130%
2025-10-15	1.4800	1.4800	1.2000	1.2000	-4.000%	2	1,218	+225.000%
2025-10-14	1.2500	1.2500	1.2500	1.2500	0.000%	3	1,217	+212.000%
2025-10-09	1.3800	1.3800	1.2500	1.2500	-2.344%	10	1,215	+212.000%
2025-10-08	1.2800	1.2800	1.2800	1.2800	+11.304%	10	1,214	+204.688%
2025-10-07	1.2000	1.2300	1.1000	1.1500	-4.167%	37	1,190	+239.130%
2025-10-06	1.2200	1.3000	1.2000	1.2000	-1.639%	38	1,190	+225.000%
2025-10-03	1.1000	1.2200	1.1000	1.2200	+1.667%	55	1,190	+219.672%
2025-10-02	1.2500	1.2500	1.1500	1.2000	-7.692%	27	1,154	+225.000%
2025-10-01	1.3000	1.4000	1.2500	1.3000	-3.704%	49	1,150	+200.000%
2025-09-30	1.3000	1.3500	1.2000	1.3500	-7.534%	41	1,133	+188.889%
2025-09-29	1.4000	1.4600	1.1000	1.4600	-14.118%	9	1,119	+167.123%
2025-09-26	1.7500	1.8500	1.6500	1.7000	0.000%	33	1,117	+129.412%
2025-09-25	1.7000	1.7000	1.6500	1.7000	0.000%	12	1,119	+129.412%
2025-09-24	1.8000	1.9000	1.6500	1.7000	+3.030%	35	1,117	+129.412%
2025-09-23	1.7500	1.8000	1.6500	1.6500	+3.125%	15	1,123	+136.364%
2025-09-22	1.5500	1.6000	1.5500	1.6000	+3.226%	4	1,120	+143.750%
2025-09-19	1.6000	1.9500	1.4500	1.5500	-6.061%	20	1,121	+151.613%
2025-09-18	1.6500	1.7500	1.6000	1.6500	-2.941%	14	1,114	+136.364%
2025-09-17	1.6000	1.8000	1.6000	1.7000	+4.938%	524	1,115	+129.412%
2025-09-16	1.6500	1.6500	1.6200	1.6200	+8.725%	2	615	+140.741%
2025-09-15	1.5100	1.5100	1.4900	1.4900	-6.875%	2	614	+161.745%
2025-09-12	1.7000	1.7500	1.6000	1.6000	-11.111%	4	614	+143.750%
2025-09-11	1.8000	1.8000	1.7000	1.8000	-2.703%	12	612	+116.667%
2025-09-10	1.7500	1.8500	1.7500	1.8500	+8.824%	5	613	+110.811%
2025-09-09	1.8500	1.8500	1.7000	1.7000	-8.108%	12	613	+129.412%
2025-09-08	1.8000	1.8500	1.6000	1.8500	0.000%	4	615	+110.811%
2025-09-05	1.9000	1.9000	1.6500	1.8500	-7.500%	41	613	+110.811%
2025-09-04	1.7000	2.0500	1.7000	2.0000	+11.111%	11	608	+95.000%
2025-09-03	1.8900	1.8900	1.6500	1.8000	-14.286%	15	609	+116.667%
2025-09-02	2.1500	2.1500	2.0000	2.1000	+7.692%	21	613	+85.714%
2025-08-29	2.0500	2.0500	1.9500	1.9500	-2.500%	110	547	+100.000%
2025-08-28	1.9500	2.1200	1.9500	2.0000	+5.263%	12	547	+95.000%
2025-08-27	1.8500	2.0100	1.8500	1.9000	+5.556%	29	547	+105.263%
2025-08-26	1.8000	1.8500	1.7500	1.8000	-7.692%	10	572	+116.667%
2025-08-25	1.9300	1.9500	1.8500	1.9500	+11.429%	20	573	+100.000%
2025-08-22	1.4600	1.8500	1.4600	1.7500	+20.690%	38	581	+122.857%
2025-08-21	1.4500	1.5000	1.4500	1.4500	-3.333%	8	584	+168.966%
2025-08-20	1.6000	1.6000	1.4500	1.5000	+3.448%	13	585	+160.000%
2025-08-19	1.4500	1.6000	1.4500	1.4500	-14.706%	7	580	+168.966%
2025-08-15	1.8000	1.8000	1.6000	1.7000	-2.857%	7	580	+129.412%
2025-08-14	1.7000	1.8000	1.6000	1.7500	+2.941%	15	581	+122.857%
2025-08-13	1.5500	1.7000	1.5500	1.7000	+3.030%	14	580	+129.412%
2025-08-12	1.6500	1.6500	1.6500	1.6500	+10.000%	20	585	+136.364%
2025-08-11	1.4500	1.5000	1.4000	1.5000	-3.226%	12	566	+160.000%
2025-08-08	1.5500	1.6500	1.5000	1.5500	0.000%	9	564	+151.613%
2025-08-07	1.8000	1.8000	1.5500	1.5500	-14.835%	80	565	+151.613%
2025-08-06	1.8500	1.9000	1.8000	1.8200	-4.211%	92	537	+114.286%
2025-08-05	1.8500	1.9000	1.8000	1.9000	-2.564%	13	449	+105.263%
2025-08-04	2.0500	2.0500	1.9500	1.9500	+2.632%	2	445	+100.000%
2025-08-01	2.0000	2.0000	1.9000	1.9000	-13.636%	3	444	+105.263%
2025-07-31	2.3000	2.3000	2.1500	2.2000	0.000%	83	443	+77.273%
2025-07-30	2.2000	2.3000	2.1500	2.2000	-6.383%	14	447	+77.273%
2025-07-29	2.2500	2.3500	2.1500	2.3500	+2.174%	30	439	+65.957%
2025-07-28	2.1000	2.3000	2.1000	2.3000	+15.000%	5	427	+69.565%
2025-07-25	1.9000	2.0000	1.9000	2.0000	+3.627%	27	426	+95.000%
2025-07-24	2.0000	2.0000	1.8500	1.9300	-1.026%	17	420	+102.073%
2025-07-23	1.9500	1.9500	1.9500	1.9500	+7.735%	5	413	+100.000%
2025-07-22	1.8000	1.8500	1.8000	1.8100	+3.429%	10	410	+115.470%
2025-07-21	1.8500	1.8500	1.7500	1.7500	-7.895%	8	405	+122.857%
2025-07-18	2.0500	2.0500	1.8500	1.9000	0.000%	25	405	+105.263%
2025-07-17	1.7500	1.9000	1.7500	1.9000	+8.571%	11	393	+105.263%
2025-07-16	1.9500	1.9500	1.6500	1.7500	-2.778%	14	394	+122.857%
2025-07-15	2.1000	2.1000	1.8000	1.8000	-18.182%	16	385	+116.667%
2025-07-14	2.2500	2.2500	2.1500	2.2000	-4.348%	19	383	+77.273%
2025-07-11	2.2500	2.3000	2.1500	2.3000	0.000%	12	370	+69.565%
2025-07-10	2.1500	2.3000	2.1500	2.3000	0.000%	33	367	+69.565%
2025-07-09	2.3000	2.3000	2.3000	2.3000	-2.128%	4	358	+69.565%
2025-07-08	2.4700	2.4700	2.3500	2.3500	+17.500%	3	356	+65.957%
2025-07-07	2.2000	2.2500	1.9000	2.0000	-2.439%	22	356	+95.000%
2025-07-03	2.1000	2.1000	2.0500	2.0500	-4.651%	2	358	+90.244%
2025-07-02	2.1500	2.1500	2.1500	2.1500	-4.867%	10	358	+81.395%
2025-07-01	1.9500	2.2600	1.9500	2.2600	+13.000%	7	358	+72.566%
2025-06-30	2.0000	2.0000	2.0000	2.0000	+2.564%	2	357	+95.000%
2025-06-27	2.1000	2.1000	1.9500	1.9500	-9.302%	12	357	+100.000%
2025-06-26	2.3000	2.3500	2.0500	2.1500	-2.273%	148	356	+81.395%
2025-06-25	2.1500	2.2000	2.1500	2.2000	+1.382%	8	281	+77.273%
2025-06-24	2.1800	2.3500	2.1500	2.1700	-5.240%	20	273	+79.724%
2025-06-23	2.3600	2.3600	2.2900	2.2900	-16.727%	7	256	+70.306%
2025-06-18	2.7500	2.7500	2.7500	2.7500	+4.563%	3	247	+41.818%
2025-06-16	2.5000	2.6300	2.5000	2.6300	-4.364%	20	247	+48.289%
2025-06-13	2.7500	2.7500	2.7500	2.7500	+12.245%	2	248	+41.818%
2025-06-12	2.2900	2.5000	2.2900	2.4500	+6.522%	21	248	+59.184%
2025-06-11	2.2000	2.3000	2.2000	2.3000	0.000%	4	248	+69.565%
2025-06-10	2.1500	2.3000	2.1500	2.3000	+4.072%	2	244	+69.565%
2025-06-09	2.1000	2.2100	2.1000	2.2100	+13.333%	5	243	+76.471%
2025-06-06	2.1000	2.1000	1.9500	1.9500	-2.500%	42	242	+100.000%
2025-06-05	1.9500	2.0000	1.9500	2.0000	-4.306%	2	227	+95.000%
2025-06-04	2.0900	2.0900	2.0900	2.0900	+12.973%	7	226	+86.603%
2025-06-03	1.8500	1.8500	1.8500	1.8500	+5.714%	1	226	+110.811%
2025-06-02	1.7100	1.7500	1.7100	1.7500	+12.903%	2	225	+122.857%
2025-05-30	1.5200	1.6000	1.4900	1.5500	-8.284%	10	225	+151.613%
2025-05-28	1.7500	1.7500	1.6500	1.6900	+4.969%	22	222	+130.769%
2025-05-22	1.6100	1.6100	1.6100	1.6100	-21.463%	3	208	+142.236%
2025-05-20	2.0500	2.0500	2.0500	2.0500	+12.022%	1	208	+90.244%
2025-05-19	1.8300	1.8300	1.8300	1.8300	-8.500%	75	208	+113.115%
2025-05-15	2.0500	2.0500	2.0000	2.0000	-11.111%	2	133	+95.000%
2025-05-13	2.1500	2.2500	2.1500	2.2500	+12.500%	4	132	+73.333%
2025-05-12	2.3000	2.3500	1.7500	2.0000	0.000%	6	128	+95.000%
2025-05-08	1.7500	2.0000	1.7400	2.0000	+48.148%	5	122	+95.000%
2025-05-07	1.4100	1.4100	1.3500	1.3500	-10.000%	6	121	+188.889%
2025-05-06	1.1500	1.5000	1.1500	1.5000	-6.250%	4	119	+160.000%
2025-04-29	1.6000	1.6000	1.6000	1.6000	+6.667%	2	117	+143.750%
2025-04-28	1.4500	1.5000	1.4500	1.5000	-11.765%	2	115	+160.000%
2025-04-25	1.6000	1.7000	1.6000	1.7000	+6.250%	10	113	+129.412%
2025-04-24	1.6500	1.6500	1.6000	1.6000	+6.667%	8	108	+143.750%
2025-04-17	1.4500	1.5000	1.4500	1.5000	+3.448%	4	99	+160.000%
2025-04-16	1.1000	1.4500	1.1000	1.4500	+45.000%	103	99	+168.966%
2025-04-09	1.0000	1.0000	1.0000	1.0000	-14.530%	5	196	+290.000%
2025-04-07	1.2000	1.2500	1.0600	1.1700	-6.400%	215	191	+233.333%
2025-04-04	1.1500	1.2500	1.0500	1.2500	-13.194%	22	76	+212.000%
2025-04-03	1.8800	1.8800	1.4400	1.4400	-26.154%	2	66	+170.833%
2025-04-01	2.3000	2.3000	1.7500	1.9500	-9.302%	7	65	+100.000%
2025-03-31	2.1500	2.1500	2.1500	2.1500	-6.522%	1	68	+81.395%
2025-03-28	2.8500	2.8500	2.3000	2.3000	+1.322%	10	68	+69.565%
2025-03-21	2.2700	2.2700	2.2700	2.2700	+5.093%	2	63	+71.806%
2025-03-18	1.8900	2.1600	1.8900	2.1600	+16.757%	6	62	+80.556%
2025-03-13	1.8500	1.8500	1.8500	1.8500	+2.778%	1	59	+110.811%
2025-03-11	1.8000	1.8000	1.8000	1.8000	+16.129%	2	59	+116.667%
2025-03-10	1.5300	1.5500	1.5300	1.5500	-3.125%	2	57	+151.613%
2025-03-07	1.6000	1.6000	1.6000	1.6000	+22.137%	6	57	+143.750%
2025-03-05	1.3100	1.3100	1.3100	1.3100	-27.624%	1	57	+197.710%
2025-02-27	1.8100	1.8100	1.8100	1.8100	-36.491%	1	57	+115.470%
2025-02-19	2.8500	2.8500	2.8500	2.8500	+21.795%	3	58	+36.842%
2025-02-18	1.8800	2.3400	1.8800	2.3400	-10.000%	4	55	+66.667%
2025-02-03	2.6000	2.6000	2.6000	2.6000	-10.035%	1	51	+50.000%
2025-01-31	2.8900	2.8900	2.8900	2.8900	+3.214%	10	50	+34.948%
2025-01-29	2.8000	2.8000	2.8000	2.8000	-20.000%	1	45	+39.286%
2025-01-21	3.5000	3.5000	3.5000	3.5000	+16.667%	2	43	+11.429%
2024-12-23	3.0000	3.0000	3.0000	3.0000	0.000%	5	43	+30.000%
2024-12-12	3.0000	3.0000	3.0000	3.0000	-36.975%	2	38	+30.000%
2024-11-25	4.7600	4.7600	4.7600	4.7600	+56.066%	25	36	-18.067%
2024-11-08	3.0500	3.0500	3.0500	3.0500	+271.951%	4	11	+27.869%
2024-10-16	4.1000	4.1000	0.8200	0.8200	-77.957%	3	9	+375.610%
2024-09-30	3.7200	3.7200	3.7200	3.7200	-22.500%	5	6	+4.839%
2024-09-25	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-18.750%

.dark-mode .llV0TR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llV0TR{ color: #333333; background-color: white; border: 2px solid #333333; }PR20270115C15PR Jan 15 2027 15.00 Call (PR270115C00015000)option OPRA

PR20270115C15
PR Jan 15 2027 15.00 Call (PR270115C00015000)
option OPRA