Dark

PR20270115C12
PR Jan 15 2027 12.00 Call (PR270115C00012000)
option OPRA

Inactive

Aug 21, 2026

11.88+9.797%(+1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.8800	11.8800	11.8800	11.8800	+9.797%	1	300	0.000%
2026-08-19	10.8200	10.8200	10.8200	10.8200	+36.962%	10	301	+9.797%
2026-08-10	7.9000	7.9000	7.9000	7.9000	+20.611%	1	326	+50.380%
2026-07-06	6.5500	6.5500	6.5500	6.5500	-10.274%	2	326	+81.374%
2026-06-23	7.3000	7.3000	7.3000	7.3000	-11.408%	10	328	+62.740%
2026-05-26	8.2400	8.2400	8.2400	8.2400	-2.021%	100	328	+44.175%
2026-05-14	8.4100	8.4100	8.4100	8.4100	+0.119%	20	384	+41.260%
2026-05-07	8.4000	8.4000	8.4000	8.4000	-10.638%	3	384	+41.429%
2026-05-06	9.4000	9.4000	9.4000	9.4000	+3.297%	1	384	+26.383%
2026-04-28	8.8700	9.1000	8.8700	9.1000	+3.763%	3	384	+30.549%
2026-04-23	8.7700	8.7700	8.7700	8.7700	+8.944%	4	384	+35.462%
2026-04-21	8.0500	8.0500	8.0500	8.0500	-19.900%	1	384	+47.578%
2026-03-26	10.0500	10.0500	10.0500	10.0500	+15.650%	2	384	+18.209%
2026-03-20	8.6900	8.6900	8.6900	8.6900	+3.452%	1	386	+36.709%
2026-03-19	8.3600	8.4000	8.3600	8.4000	+5.793%	5	386	+41.429%
2026-03-17	7.9400	7.9400	7.9400	7.9400	+13.105%	1	386	+49.622%
2026-03-12	7.0200	7.0200	7.0200	7.0200	-7.143%	100	386	+69.231%
2026-03-11	7.6000	7.6000	7.5600	7.5600	+6.479%	23	427	+57.143%
2026-03-06	7.1000	7.1000	7.1000	7.1000	-2.338%	3	413	+67.324%
2026-03-05	7.0000	7.2700	7.0000	7.2700	+9.323%	4	416	+63.411%
2026-03-04	6.6500	6.6500	6.6500	6.6500	-6.470%	1	414	+78.647%
2026-03-03	7.1100	7.1100	7.1100	7.1100	+0.282%	6	413	+67.089%
2026-03-02	7.2000	7.2000	7.0700	7.0900	+11.478%	25	413	+67.560%
2026-02-19	6.2500	6.3600	6.2500	6.3600	+7.071%	3	420	+86.792%
2026-02-18	5.9400	5.9400	5.9400	5.9400	+0.678%	2	421	+100.000%
2026-02-13	5.9000	5.9000	5.9000	5.9000	+5.357%	2	419	+101.356%
2026-02-11	5.6800	5.6800	5.6000	5.6000	+14.286%	10	419	+112.143%
2026-02-04	4.9000	4.9000	4.9000	4.9000	+3.158%	8	428	+142.449%
2026-01-29	4.5000	4.7500	4.5000	4.7500	+10.465%	5	428	+150.105%
2026-01-28	4.6000	4.6000	4.3000	4.3000	-6.522%	3	430	+176.279%
2026-01-27	3.9100	4.6000	3.9100	4.6000	+22.667%	18	429	+158.261%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+9.329%	3	419	+216.800%
2026-01-20	1.9500	3.4600	1.9500	3.4300	+0.882%	121	416	+246.356%
2026-01-16	3.4000	3.4000	3.4000	3.4000	+0.592%	20	299	+249.412%
2026-01-15	3.3800	3.3800	3.3800	3.3800	+5.625%	1	299	+251.479%
2026-01-12	3.2400	3.2400	3.2000	3.2000	+6.667%	3	299	+271.250%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-7.692%	10	290	+296.000%
2025-12-31	3.2500	3.2500	3.2500	3.2500	-5.797%	1	290	+265.538%
2025-12-30	3.4000	3.4500	3.4000	3.4500	+5.183%	12	290	+244.348%
2025-12-22	3.2800	3.2800	3.2800	3.2800	+173.333%	1	296	+262.195%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-60.396%	1	296	+890.000%
2025-12-16	3.0300	3.0300	3.0300	3.0300	-16.529%	1	297	+292.079%
2025-12-09	3.6300	3.6300	3.6300	3.6300	-8.101%	1	297	+227.273%
2025-12-08	3.9500	3.9500	3.9500	3.9500	+6.757%	1	298	+200.759%
2025-12-03	3.8000	3.8000	3.6000	3.7000	+7.558%	4	300	+221.081%
2025-12-02	3.4400	3.4400	3.4400	3.4400	+18.621%	5	304	+245.349%
2025-11-26	2.9000	2.9000	2.9000	2.9000	-6.452%	3	305	+309.655%
2025-11-18	3.0300	3.1000	3.0300	3.1000	+0.649%	13	305	+283.226%
2025-11-14	3.1000	3.2200	3.0800	3.0800	+16.226%	12	305	+285.714%
2025-11-11	2.6500	2.6500	2.6500	2.6500	+20.455%	1	303	+348.302%
2025-11-10	2.2000	2.2000	2.2000	2.2000	+4.762%	12	302	+440.000%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-4.545%	1	302	+465.714%
2025-11-04	2.2000	2.2500	2.2000	2.2000	-4.348%	40	301	+440.000%
2025-10-31	2.3000	2.3000	2.3000	2.3000	+4.545%	1	304	+416.522%
2025-10-29	2.2000	2.2000	2.2000	2.2000	-7.563%	2	303	+440.000%
2025-10-28	2.3800	2.3800	2.3800	2.3800	-10.861%	1	301	+399.160%
2025-10-23	2.6700	2.6700	2.6700	2.6700	+8.980%	2	302	+344.944%
2025-10-22	2.4200	2.4500	2.4200	2.4500	+25.641%	5	302	+384.898%
2025-10-16	2.1500	2.1500	1.9500	1.9500	-9.302%	7	297	+509.231%
2025-10-15	2.3500	2.3500	2.1500	2.1500	-4.444%	4	299	+452.558%
2025-10-10	2.2500	2.2500	2.2400	2.2500	-7.407%	57	295	+428.000%
2025-10-08	2.4300	2.4300	2.4300	2.4300	+8.000%	3	248	+388.889%
2025-10-06	2.3300	2.3300	2.2500	2.2500	-12.451%	12	245	+428.000%
2025-10-01	2.8500	2.8500	2.5700	2.5700	+7.083%	21	241	+362.257%
2025-09-30	2.4000	2.4000	2.4000	2.4000	-20.792%	2	220	+395.000%
2025-09-23	3.0000	3.0300	3.0000	3.0300	+12.222%	32	220	+292.079%
2025-09-22	2.7000	2.7000	2.7000	2.7000	-6.897%	4	244	+340.000%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	248	+309.655%
2025-09-18	3.0000	3.0000	3.0000	3.0000	+1.695%	1	247	+296.000%
2025-09-16	2.9500	2.9500	2.8000	2.9500	-3.909%	37	246	+302.712%
2025-09-03	3.1000	3.1000	3.0700	3.0700	-9.706%	20	215	+286.971%
2025-08-29	3.5000	3.5000	3.4000	3.4000	-2.857%	40	220	+249.412%
2025-08-28	3.5000	3.5000	3.5000	3.5000	+2.941%	2	220	+239.429%
2025-08-27	3.3700	3.4000	3.3700	3.4000	+23.636%	7	220	+249.412%
2025-08-19	2.7500	2.7500	2.7500	2.7500	0.000%	5	223	+332.000%
2025-08-11	2.7500	2.7500	2.7500	2.7500	-8.333%	1	223	+332.000%
2025-08-07	3.2500	3.2500	3.0000	3.0000	-4.459%	28	223	+296.000%
2025-08-05	3.1400	3.1400	3.1400	3.1400	-17.368%	1	248	+278.344%
2025-07-29	3.8000	3.8000	3.8000	3.8000	-5.000%	5	248	+212.632%
2025-07-08	4.0000	4.0000	4.0000	4.0000	+14.286%	1	248	+197.000%
2025-06-23	3.3000	3.9800	3.3000	3.5000	-18.605%	73	250	+239.429%
2025-06-13	3.8000	4.3000	3.8000	4.3000	+26.471%	18	274	+176.279%
2025-06-10	3.6000	3.6000	3.4000	3.4000	+10.032%	41	277	+249.412%
2025-06-06	3.0900	3.0900	3.0900	3.0900	0.000%	16	317	+284.466%
2025-06-05	3.0900	3.0900	3.0900	3.0900	+15.299%	3	325	+284.466%
2025-05-30	2.6800	2.6800	2.6800	2.6800	-2.545%	2	322	+343.284%
2025-05-28	2.7500	2.7500	2.7500	2.7500	-3.509%	3	321	+332.000%
2025-05-22	2.8500	2.8500	2.8500	2.8500	-5.941%	11	321	+316.842%
2025-05-19	3.0300	3.0300	3.0300	3.0300	-10.089%	75	321	+292.079%
2025-05-16	3.3700	3.3700	3.3700	3.3700	-11.316%	30	321	+252.522%
2025-05-15	3.8000	3.8000	3.8000	3.8000	+5.556%	1	321	+212.632%
2025-05-13	3.6000	3.6000	3.6000	3.6000	+12.500%	5	320	+230.000%
2025-05-12	3.2000	3.2000	3.2000	3.2000	+1.587%	2	325	+271.250%
2025-05-08	3.0000	3.1500	3.0000	3.1500	+25.498%	7	325	+277.143%
2025-05-06	2.4000	2.5100	2.4000	2.5100	+4.149%	4	328	+373.307%
2025-04-29	2.4100	2.4100	2.4100	2.4100	-7.308%	1	324	+392.946%
2025-04-28	2.5800	2.6000	2.5800	2.6000	+4.000%	11	324	+356.923%
2025-04-24	2.6500	2.6500	2.5000	2.5000	+25.628%	2	320	+375.200%
2025-04-16	1.9900	1.9900	1.9900	1.9900	+5.291%	100	319	+496.985%
2025-04-10	1.8500	1.8900	1.8500	1.8900	+7.386%	2	319	+528.571%
2025-04-07	1.7600	1.7600	1.7600	1.7600	-4.348%	3	317	+575.000%
2025-04-04	2.4000	2.4000	1.8000	1.8400	-28.125%	26	317	+545.652%
2025-04-03	2.5700	2.5700	2.5600	2.5600	-10.175%	4	310	+364.063%
2025-04-01	2.8500	2.8500	2.8500	2.8500	-20.833%	2	308	+316.842%
2025-03-27	3.6000	3.6000	3.6000	3.6000	-5.263%	4	309	+230.000%
2025-03-25	3.8000	3.8000	3.8000	3.8000	+9.195%	3	305	+212.632%
2025-03-19	3.3000	3.6000	3.3000	3.4800	+20.000%	96	308	+241.379%
2025-03-07	2.9500	2.9500	2.9000	2.9000	+28.889%	14	314	+309.655%
2025-03-05	2.5000	2.7500	2.2500	2.2500	-18.182%	26	307	+428.000%
2025-03-04	2.7500	2.7500	2.7500	2.7500	-8.333%	2	285	+332.000%
2025-03-03	3.2000	3.2000	3.0000	3.0000	-13.295%	22	283	+296.000%
2025-02-25	3.4600	3.4600	3.4600	3.4600	-6.486%	1	261	+243.353%
2025-02-24	3.7000	3.7000	3.7000	3.7000	+1.928%	4	260	+221.081%
2025-02-21	3.7400	3.7400	3.6300	3.6300	-9.250%	12	256	+227.273%
2025-02-20	4.0000	4.0000	4.0000	4.0000	+7.527%	2	250	+197.000%
2025-02-14	3.8900	3.9000	3.7200	3.7200	-4.615%	10	243	+219.355%
2025-02-13	3.9000	3.9000	3.9000	3.9000	+2.632%	15	228	+204.615%
2025-02-12	3.8000	3.8000	3.8000	3.8000	-12.037%	2	228	+212.632%
2025-02-11	4.3200	4.3200	4.3200	4.3200	+11.917%	27	226	+175.000%
2025-02-06	3.8600	3.8600	3.8600	3.8600	-8.095%	3	199	+207.772%
2025-02-05	4.2000	4.2000	4.2000	4.2000	0.000%	18	196	+182.857%
2025-02-04	3.9000	4.2000	3.9000	4.2000	-2.326%	39	178	+182.857%
2025-02-03	4.3000	4.3000	4.3000	4.3000	-14.000%	1	139	+176.279%
2025-01-22	5.0000	5.0000	5.0000	5.0000	+5.708%	1	138	+137.600%
2025-01-14	4.7000	4.7300	4.7000	4.7300	+1.285%	2	137	+151.163%
2025-01-08	4.6800	4.6800	4.6700	4.6700	+7.852%	10	129	+154.390%
2024-12-31	4.3300	4.3300	4.3300	4.3300	+13.947%	3	126	+174.365%
2024-12-30	3.8000	3.8000	3.8000	3.8000	0.000%	1	126	+212.632%
2024-12-18	3.8000	3.8000	3.8000	3.8000	-3.797%	1	125	+212.632%
2024-12-16	4.2000	4.2000	3.8300	3.9500	-20.202%	22	120	+200.759%
2024-12-10	4.9500	4.9500	4.9500	4.9500	-9.174%	1	120	+140.000%
2024-12-02	4.8800	5.4500	4.8800	5.4500	+10.101%	10	119	+117.982%
2024-11-11	4.9500	4.9500	4.9500	4.9500	+17.857%	3	109	+140.000%
2024-10-14	4.2000	4.2000	4.2000	4.2000	+7.692%	1	106	+182.857%
2024-09-25	3.8000	3.9000	3.8000	3.9000	0.000%	105	105	+204.615%

.dark-mode .zj1Sc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zj1Sc9{ color: #333333; background-color: white; border: 2px solid #333333; }PR20270115C12PR Jan 15 2027 12.00 Call (PR270115C00012000)option OPRA

PR20270115C12
PR Jan 15 2027 12.00 Call (PR270115C00012000)
option OPRA