Dark

PR20270115C12
PR Jan 15 2027 12.00 Call (PR270115C00012000)
option OPRA

Inactive

Jun 23, 2026

7.30-11.408%(-0.94)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	7.3000	7.3000	7.3000	7.3000	-11.408%	10	328	0.000%
2026-05-26	8.2400	8.2400	8.2400	8.2400	-2.021%	100	328	-11.408%
2026-05-14	8.4100	8.4100	8.4100	8.4100	+0.119%	20	384	-13.199%
2026-05-07	8.4000	8.4000	8.4000	8.4000	-10.638%	3	384	-13.095%
2026-05-06	9.4000	9.4000	9.4000	9.4000	+3.297%	1	384	-22.340%
2026-04-28	8.8700	9.1000	8.8700	9.1000	+3.763%	3	384	-19.780%
2026-04-23	8.7700	8.7700	8.7700	8.7700	+8.944%	4	384	-16.762%
2026-04-21	8.0500	8.0500	8.0500	8.0500	-19.900%	1	384	-9.317%
2026-03-26	10.0500	10.0500	10.0500	10.0500	+15.650%	2	384	-27.363%
2026-03-20	8.6900	8.6900	8.6900	8.6900	+3.452%	1	386	-15.995%
2026-03-19	8.3600	8.4000	8.3600	8.4000	+5.793%	5	386	-13.095%
2026-03-17	7.9400	7.9400	7.9400	7.9400	+13.105%	1	386	-8.060%
2026-03-12	7.0200	7.0200	7.0200	7.0200	-7.143%	100	386	+3.989%
2026-03-11	7.6000	7.6000	7.5600	7.5600	+6.479%	23	427	-3.439%
2026-03-06	7.1000	7.1000	7.1000	7.1000	-2.338%	3	413	+2.817%
2026-03-05	7.0000	7.2700	7.0000	7.2700	+9.323%	4	416	+0.413%
2026-03-04	6.6500	6.6500	6.6500	6.6500	-6.470%	1	414	+9.774%
2026-03-03	7.1100	7.1100	7.1100	7.1100	+0.282%	6	413	+2.672%
2026-03-02	7.2000	7.2000	7.0700	7.0900	+11.478%	25	413	+2.962%
2026-02-19	6.2500	6.3600	6.2500	6.3600	+7.071%	3	420	+14.780%
2026-02-18	5.9400	5.9400	5.9400	5.9400	+0.678%	2	421	+22.896%
2026-02-13	5.9000	5.9000	5.9000	5.9000	+5.357%	2	419	+23.729%
2026-02-11	5.6800	5.6800	5.6000	5.6000	+14.286%	10	419	+30.357%
2026-02-04	4.9000	4.9000	4.9000	4.9000	+3.158%	8	428	+48.980%
2026-01-29	4.5000	4.7500	4.5000	4.7500	+10.465%	5	428	+53.684%
2026-01-28	4.6000	4.6000	4.3000	4.3000	-6.522%	3	430	+69.767%
2026-01-27	3.9100	4.6000	3.9100	4.6000	+22.667%	18	429	+58.696%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+9.329%	3	419	+94.667%
2026-01-20	1.9500	3.4600	1.9500	3.4300	+0.882%	121	416	+112.828%
2026-01-16	3.4000	3.4000	3.4000	3.4000	+0.592%	20	299	+114.706%
2026-01-15	3.3800	3.3800	3.3800	3.3800	+5.625%	1	299	+115.976%
2026-01-12	3.2400	3.2400	3.2000	3.2000	+6.667%	3	299	+128.125%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-7.692%	10	290	+143.333%
2025-12-31	3.2500	3.2500	3.2500	3.2500	-5.797%	1	290	+124.615%
2025-12-30	3.4000	3.4500	3.4000	3.4500	+5.183%	12	290	+111.594%
2025-12-22	3.2800	3.2800	3.2800	3.2800	+173.333%	1	296	+122.561%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-60.396%	1	296	+508.333%
2025-12-16	3.0300	3.0300	3.0300	3.0300	-16.529%	1	297	+140.924%
2025-12-09	3.6300	3.6300	3.6300	3.6300	-8.101%	1	297	+101.102%
2025-12-08	3.9500	3.9500	3.9500	3.9500	+6.757%	1	298	+84.810%
2025-12-03	3.8000	3.8000	3.6000	3.7000	+7.558%	4	300	+97.297%
2025-12-02	3.4400	3.4400	3.4400	3.4400	+18.621%	5	304	+112.209%
2025-11-26	2.9000	2.9000	2.9000	2.9000	-6.452%	3	305	+151.724%
2025-11-18	3.0300	3.1000	3.0300	3.1000	+0.649%	13	305	+135.484%
2025-11-14	3.1000	3.2200	3.0800	3.0800	+16.226%	12	305	+137.013%
2025-11-11	2.6500	2.6500	2.6500	2.6500	+20.455%	1	303	+175.472%
2025-11-10	2.2000	2.2000	2.2000	2.2000	+4.762%	12	302	+231.818%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-4.545%	1	302	+247.619%
2025-11-04	2.2000	2.2500	2.2000	2.2000	-4.348%	40	301	+231.818%
2025-10-31	2.3000	2.3000	2.3000	2.3000	+4.545%	1	304	+217.391%
2025-10-29	2.2000	2.2000	2.2000	2.2000	-7.563%	2	303	+231.818%
2025-10-28	2.3800	2.3800	2.3800	2.3800	-10.861%	1	301	+206.723%
2025-10-23	2.6700	2.6700	2.6700	2.6700	+8.980%	2	302	+173.408%
2025-10-22	2.4200	2.4500	2.4200	2.4500	+25.641%	5	302	+197.959%
2025-10-16	2.1500	2.1500	1.9500	1.9500	-9.302%	7	297	+274.359%
2025-10-15	2.3500	2.3500	2.1500	2.1500	-4.444%	4	299	+239.535%
2025-10-10	2.2500	2.2500	2.2400	2.2500	-7.407%	57	295	+224.444%
2025-10-08	2.4300	2.4300	2.4300	2.4300	+8.000%	3	248	+200.412%
2025-10-06	2.3300	2.3300	2.2500	2.2500	-12.451%	12	245	+224.444%
2025-10-01	2.8500	2.8500	2.5700	2.5700	+7.083%	21	241	+184.047%
2025-09-30	2.4000	2.4000	2.4000	2.4000	-20.792%	2	220	+204.167%
2025-09-23	3.0000	3.0300	3.0000	3.0300	+12.222%	32	220	+140.924%
2025-09-22	2.7000	2.7000	2.7000	2.7000	-6.897%	4	244	+170.370%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	248	+151.724%
2025-09-18	3.0000	3.0000	3.0000	3.0000	+1.695%	1	247	+143.333%
2025-09-16	2.9500	2.9500	2.8000	2.9500	-3.909%	37	246	+147.458%
2025-09-03	3.1000	3.1000	3.0700	3.0700	-9.706%	20	215	+137.785%
2025-08-29	3.5000	3.5000	3.4000	3.4000	-2.857%	40	220	+114.706%
2025-08-28	3.5000	3.5000	3.5000	3.5000	+2.941%	2	220	+108.571%
2025-08-27	3.3700	3.4000	3.3700	3.4000	+23.636%	7	220	+114.706%
2025-08-19	2.7500	2.7500	2.7500	2.7500	0.000%	5	223	+165.455%
2025-08-11	2.7500	2.7500	2.7500	2.7500	-8.333%	1	223	+165.455%
2025-08-07	3.2500	3.2500	3.0000	3.0000	-4.459%	28	223	+143.333%
2025-08-05	3.1400	3.1400	3.1400	3.1400	-17.368%	1	248	+132.484%
2025-07-29	3.8000	3.8000	3.8000	3.8000	-5.000%	5	248	+92.105%
2025-07-08	4.0000	4.0000	4.0000	4.0000	+14.286%	1	248	+82.500%
2025-06-23	3.3000	3.9800	3.3000	3.5000	-18.605%	73	250	+108.571%
2025-06-13	3.8000	4.3000	3.8000	4.3000	+26.471%	18	274	+69.767%
2025-06-10	3.6000	3.6000	3.4000	3.4000	+10.032%	41	277	+114.706%
2025-06-06	3.0900	3.0900	3.0900	3.0900	0.000%	16	317	+136.246%
2025-06-05	3.0900	3.0900	3.0900	3.0900	+15.299%	3	325	+136.246%
2025-05-30	2.6800	2.6800	2.6800	2.6800	-2.545%	2	322	+172.388%
2025-05-28	2.7500	2.7500	2.7500	2.7500	-3.509%	3	321	+165.455%
2025-05-22	2.8500	2.8500	2.8500	2.8500	-5.941%	11	321	+156.140%
2025-05-19	3.0300	3.0300	3.0300	3.0300	-10.089%	75	321	+140.924%
2025-05-16	3.3700	3.3700	3.3700	3.3700	-11.316%	30	321	+116.617%
2025-05-15	3.8000	3.8000	3.8000	3.8000	+5.556%	1	321	+92.105%
2025-05-13	3.6000	3.6000	3.6000	3.6000	+12.500%	5	320	+102.778%
2025-05-12	3.2000	3.2000	3.2000	3.2000	+1.587%	2	325	+128.125%
2025-05-08	3.0000	3.1500	3.0000	3.1500	+25.498%	7	325	+131.746%
2025-05-06	2.4000	2.5100	2.4000	2.5100	+4.149%	4	328	+190.837%
2025-04-29	2.4100	2.4100	2.4100	2.4100	-7.308%	1	324	+202.905%
2025-04-28	2.5800	2.6000	2.5800	2.6000	+4.000%	11	324	+180.769%
2025-04-24	2.6500	2.6500	2.5000	2.5000	+25.628%	2	320	+192.000%
2025-04-16	1.9900	1.9900	1.9900	1.9900	+5.291%	100	319	+266.834%
2025-04-10	1.8500	1.8900	1.8500	1.8900	+7.386%	2	319	+286.243%
2025-04-07	1.7600	1.7600	1.7600	1.7600	-4.348%	3	317	+314.773%
2025-04-04	2.4000	2.4000	1.8000	1.8400	-28.125%	26	317	+296.739%
2025-04-03	2.5700	2.5700	2.5600	2.5600	-10.175%	4	310	+185.156%
2025-04-01	2.8500	2.8500	2.8500	2.8500	-20.833%	2	308	+156.140%
2025-03-27	3.6000	3.6000	3.6000	3.6000	-5.263%	4	309	+102.778%
2025-03-25	3.8000	3.8000	3.8000	3.8000	+9.195%	3	305	+92.105%
2025-03-19	3.3000	3.6000	3.3000	3.4800	+20.000%	96	308	+109.770%
2025-03-07	2.9500	2.9500	2.9000	2.9000	+28.889%	14	314	+151.724%
2025-03-05	2.5000	2.7500	2.2500	2.2500	-18.182%	26	307	+224.444%
2025-03-04	2.7500	2.7500	2.7500	2.7500	-8.333%	2	285	+165.455%
2025-03-03	3.2000	3.2000	3.0000	3.0000	-13.295%	22	283	+143.333%
2025-02-25	3.4600	3.4600	3.4600	3.4600	-6.486%	1	261	+110.983%
2025-02-24	3.7000	3.7000	3.7000	3.7000	+1.928%	4	260	+97.297%
2025-02-21	3.7400	3.7400	3.6300	3.6300	-9.250%	12	256	+101.102%
2025-02-20	4.0000	4.0000	4.0000	4.0000	+7.527%	2	250	+82.500%
2025-02-14	3.8900	3.9000	3.7200	3.7200	-4.615%	10	243	+96.237%
2025-02-13	3.9000	3.9000	3.9000	3.9000	+2.632%	15	228	+87.179%
2025-02-12	3.8000	3.8000	3.8000	3.8000	-12.037%	2	228	+92.105%
2025-02-11	4.3200	4.3200	4.3200	4.3200	+11.917%	27	226	+68.981%
2025-02-06	3.8600	3.8600	3.8600	3.8600	-8.095%	3	199	+89.119%
2025-02-05	4.2000	4.2000	4.2000	4.2000	0.000%	18	196	+73.810%
2025-02-04	3.9000	4.2000	3.9000	4.2000	-2.326%	39	178	+73.810%
2025-02-03	4.3000	4.3000	4.3000	4.3000	-14.000%	1	139	+69.767%
2025-01-22	5.0000	5.0000	5.0000	5.0000	+5.708%	1	138	+46.000%
2025-01-14	4.7000	4.7300	4.7000	4.7300	+1.285%	2	137	+54.334%
2025-01-08	4.6800	4.6800	4.6700	4.6700	+7.852%	10	129	+56.317%
2024-12-31	4.3300	4.3300	4.3300	4.3300	+13.947%	3	126	+68.591%
2024-12-30	3.8000	3.8000	3.8000	3.8000	0.000%	1	126	+92.105%
2024-12-18	3.8000	3.8000	3.8000	3.8000	-3.797%	1	125	+92.105%
2024-12-16	4.2000	4.2000	3.8300	3.9500	-20.202%	22	120	+84.810%
2024-12-10	4.9500	4.9500	4.9500	4.9500	-9.174%	1	120	+47.475%
2024-12-02	4.8800	5.4500	4.8800	5.4500	+10.101%	10	119	+33.945%
2024-11-11	4.9500	4.9500	4.9500	4.9500	+17.857%	3	109	+47.475%
2024-10-14	4.2000	4.2000	4.2000	4.2000	+7.692%	1	106	+73.810%
2024-09-25	3.8000	3.9000	3.8000	3.9000	0.000%	105	105	+87.179%

.dark-mode .pytTYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pytTYY{ color: #333333; background-color: white; border: 2px solid #333333; }PR20270115C12PR Jan 15 2027 12.00 Call (PR270115C00012000)option OPRA

PR20270115C12
PR Jan 15 2027 12.00 Call (PR270115C00012000)
option OPRA