Dark

PR20270115C10
PR Jan 15 2027 10.00 Call (PR270115C00010000)
option OPRA

Inactive

Jun 24, 2026

8.76-3.097%(-0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	8.7600	8.7600	8.7600	8.7600	-3.097%	5	79	0.000%
2026-06-15	8.9200	9.0400	8.9200	9.0400	-5.042%	2	102	-3.097%
2026-06-12	9.5300	9.5300	9.5200	9.5200	-4.032%	13	102	-7.983%
2026-06-11	9.9200	9.9200	9.9200	9.9200	-4.524%	1	102	-11.694%
2026-06-03	10.3000	10.3900	10.3000	10.3900	+3.383%	2	103	-15.688%
2026-06-01	9.7500	10.0500	9.7500	10.0500	-15.546%	2	102	-12.836%
2026-05-01	11.7000	11.9000	11.7000	11.9000	+11.007%	2	102	-26.387%
2026-04-27	10.7200	10.7200	10.7200	10.7200	+0.657%	2	102	-18.284%
2026-04-13	10.6500	10.6500	10.6500	10.6500	-1.843%	2	102	-17.746%
2026-04-10	10.8500	10.8500	10.8500	10.8500	+2.746%	2	102	-19.263%
2026-04-09	10.5600	10.5600	10.5600	10.5600	-0.377%	2	102	-17.045%
2026-04-08	10.6000	10.6000	10.6000	10.6000	-9.402%	1	102	-17.358%
2026-03-26	11.3200	11.7000	11.3200	11.7000	+20.000%	12	103	-25.128%
2026-03-23	9.7500	9.7500	9.7500	9.7500	-7.583%	5	104	-10.154%
2026-03-19	10.5500	10.5500	10.5500	10.5500	+5.500%	1	109	-16.967%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+8.696%	10	109	-12.400%
2026-03-13	9.2000	9.2000	9.2000	9.2000	-3.158%	3	114	-4.783%
2026-03-12	9.4200	9.5000	9.4200	9.5000	+4.972%	26	117	-7.789%
2026-03-06	9.0500	9.0500	9.0500	9.0500	+6.471%	1	133	-3.204%
2026-02-27	8.6500	8.6500	8.5000	8.5000	+5.198%	2	433	+3.059%
2026-02-26	8.0800	8.0800	8.0800	8.0800	-0.980%	5	435	+8.416%
2026-02-19	8.1600	8.1600	8.1600	8.1600	+2.000%	1	440	+7.353%
2026-02-18	7.8000	8.0000	7.7000	8.0000	+12.835%	3	440	+9.500%
2026-02-17	7.0900	7.0900	7.0900	7.0900	-5.467%	1	442	+23.554%
2026-02-13	7.5000	7.5000	7.5000	7.5000	+3.591%	1	443	+16.800%
2026-02-09	7.2000	7.2400	7.2000	7.2400	+3.134%	5	443	+20.994%
2026-02-06	7.0200	7.0200	7.0200	7.0200	+3.084%	1	440	+24.786%
2026-02-04	6.6000	6.8100	6.6000	6.8100	+6.406%	14	441	+28.634%
2026-02-03	6.4000	6.4000	6.4000	6.4000	+8.291%	2	454	+36.875%
2026-02-02	6.2000	6.2000	5.9100	5.9100	+10.261%	16	456	+48.223%
2026-01-27	5.5000	5.5000	5.3600	5.3600	+6.349%	45	452	+63.433%
2026-01-26	5.1000	5.1000	5.0400	5.0400	+9.565%	3	491	+73.810%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-6.694%	1	488	+90.435%
2026-01-14	4.9300	4.9300	4.9300	4.9300	+4.894%	1	489	+77.688%
2026-01-09	4.7000	4.7000	4.7000	4.7000	+5.856%	1	490	+86.383%
2026-01-05	4.4000	4.4400	4.4000	4.4400	-8.075%	11	489	+97.297%
2026-01-02	4.5200	4.8300	4.5200	4.8300	+6.154%	3	479	+81.366%
2025-12-31	4.5500	4.5500	4.5500	4.5500	-1.087%	1	478	+92.527%
2025-12-24	4.6000	4.6000	4.6000	4.6000	-1.075%	1	477	+90.435%
2025-12-22	4.6500	4.6500	4.6500	4.6500	+5.682%	1	477	+88.387%
2025-12-19	4.6000	4.6000	4.4000	4.4000	-4.348%	13	476	+99.091%
2025-12-18	4.6000	4.6000	4.6000	4.6000	-1.709%	1	466	+90.435%
2025-12-17	4.6800	4.6800	4.6800	4.6800	-4.490%	20	465	+87.179%
2025-12-15	4.7000	4.9000	4.7000	4.9000	-3.922%	6	485	+78.776%
2025-12-12	5.1000	5.1000	5.1000	5.1000	0.000%	3	489	+71.765%
2025-12-11	5.1000	5.1000	5.1000	5.1000	-2.857%	3	489	+71.765%
2025-12-04	5.2500	5.2500	5.2500	5.2500	0.000%	4	491	+66.857%
2025-12-03	5.2500	5.2500	5.2500	5.2500	+5.000%	5	491	+66.857%
2025-11-28	4.9000	5.0000	4.9000	5.0000	+13.895%	24	496	+75.200%
2025-11-24	4.3900	4.3900	4.3900	4.3900	-2.444%	10	500	+99.544%
2025-11-21	4.5000	4.5000	4.5000	4.5000	0.000%	3	508	+94.667%
2025-11-20	4.9000	4.9000	4.5000	4.5000	+4.408%	4	511	+94.667%
2025-11-19	4.3100	4.3100	4.3100	4.3100	+6.683%	1	509	+103.248%
2025-11-14	4.0400	4.0400	4.0400	4.0400	-3.810%	1	509	+116.832%
2025-11-13	3.9700	4.2000	3.9500	4.2000	+7.692%	3	509	+108.571%
2025-11-10	4.0000	4.0000	3.9000	3.9000	0.000%	12	510	+124.615%
2025-11-07	3.9000	3.9000	3.9000	3.9000	+21.875%	2	511	+124.615%
2025-11-05	3.2000	3.2000	3.2000	3.2000	-9.091%	2	513	+173.750%
2025-10-27	3.5200	3.5200	3.5200	3.5200	+6.344%	1	510	+148.864%
2025-10-22	3.3100	3.3500	3.2800	3.3100	+0.303%	21	510	+164.653%
2025-10-20	3.3000	3.3000	3.3000	3.3000	0.000%	6	512	+165.455%
2025-10-16	3.2000	3.3000	3.2000	3.3000	0.000%	7	506	+165.455%
2025-10-10	3.3000	3.3000	3.3000	3.3000	-9.589%	1	499	+165.455%
2025-10-08	3.5300	3.6500	3.5300	3.6500	+14.063%	13	498	+140.000%
2025-10-07	3.2000	3.2000	3.2000	3.2000	-8.571%	1	484	+173.750%
2025-10-06	3.6000	3.6000	3.5000	3.5000	+2.941%	30	484	+150.286%
2025-10-03	3.3500	3.4000	3.3500	3.4000	+1.493%	3	454	+157.647%
2025-10-02	3.4900	3.4900	3.3500	3.3500	-6.944%	31	451	+161.493%
2025-10-01	3.6000	3.6000	3.6000	3.6000	0.000%	2	420	+143.333%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-3.485%	1	418	+143.333%
2025-09-29	3.7300	3.7300	3.7300	3.7300	-15.227%	1	417	+134.853%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-2.004%	1	417	+99.091%
2025-09-23	4.4900	4.4900	4.4900	4.4900	+12.250%	4	416	+95.100%
2025-09-19	4.0000	4.0000	4.0000	4.0000	-5.882%	100	420	+119.000%
2025-09-18	4.2700	4.2700	4.2500	4.2500	-1.163%	2	520	+106.118%
2025-09-12	4.3000	4.4000	4.3000	4.3000	-6.522%	3	520	+103.721%
2025-09-11	4.6000	4.6000	4.6000	4.6000	-4.167%	3	517	+90.435%
2025-08-28	4.8000	4.8000	4.8000	4.8000	+8.108%	1	514	+82.500%
2025-08-26	4.4400	4.4400	4.4400	4.4400	+19.035%	3	513	+97.297%
2025-08-19	3.8000	3.8800	3.7300	3.7300	-1.583%	246	512	+134.853%
2025-08-11	3.7000	3.8000	3.7000	3.7900	-13.864%	20	510	+131.135%
2025-08-05	4.4000	4.4000	4.4000	4.4000	-4.348%	1	493	+99.091%
2025-07-25	4.6000	4.6000	4.6000	4.6000	+6.977%	1	494	+90.435%
2025-07-21	4.3000	4.3000	4.3000	4.3000	+3.365%	1	493	+103.721%
2025-07-16	4.0000	4.1600	4.0000	4.1600	-10.151%	4	492	+110.577%
2025-07-14	4.6300	4.6300	4.6300	4.6300	+10.238%	1	490	+89.201%
2025-07-07	4.2000	4.2000	4.2000	4.2000	-12.134%	1	490	+108.571%
2025-07-01	4.7800	4.7800	4.7800	4.7800	+8.884%	1	491	+83.264%
2025-06-30	4.3900	4.3900	4.3900	4.3900	-10.041%	2	491	+99.544%
2025-06-24	5.0000	5.0000	4.8800	4.8800	+16.190%	3	493	+79.508%
2025-05-20	4.2000	4.2000	4.2000	4.2000	+20.344%	2	491	+108.571%
2025-05-01	3.4900	3.4900	3.4900	3.4900	+7.385%	6	493	+151.003%
2025-04-23	3.2500	3.2500	3.2500	3.2500	-4.130%	2	499	+169.538%
2025-04-22	3.4900	3.5000	3.3900	3.3900	+12.252%	4	501	+158.407%
2025-04-16	3.1500	3.1500	3.0200	3.0200	+5.226%	2	497	+190.066%
2025-04-15	2.8700	2.8700	2.8700	2.8700	-1.034%	1	497	+205.226%
2025-04-14	2.9000	2.9000	2.9000	2.9000	+9.434%	1	497	+202.069%
2025-04-10	2.6100	2.6500	2.6000	2.6500	-20.896%	11	496	+230.566%
2025-04-09	2.2700	3.3500	2.2700	3.3500	+15.517%	3	485	+161.493%
2025-04-08	2.9000	2.9400	2.9000	2.9000	+7.011%	14	487	+202.069%
2025-04-04	3.5000	3.5000	2.6100	2.7100	-24.722%	854	487	+223.247%
2025-04-03	3.7400	3.7400	3.6000	3.6000	-27.126%	4	61	+143.333%
2025-04-02	4.8100	4.9400	4.8100	4.9400	+9.292%	2	63	+77.328%
2025-04-01	4.5200	4.5200	4.5200	4.5200	0.000%	2	63	+93.805%
2025-03-31	4.4100	4.5200	4.4100	4.5200	-1.739%	2	63	+93.805%
2025-03-18	4.6000	4.6000	4.6000	4.6000	+17.949%	3	63	+90.435%
2025-03-10	3.9000	3.9000	3.9000	3.9000	+5.405%	1	60	+124.615%
2025-03-04	3.7000	3.7000	3.7000	3.7000	-22.594%	4	59	+136.757%
2025-02-26	5.0500	5.0500	4.6800	4.7800	-1.443%	3	55	+83.264%
2025-02-24	4.7400	4.8500	4.7400	4.8500	-3.000%	3	54	+80.619%
2025-02-13	5.0000	5.0000	5.0000	5.0000	-16.667%	3	50	+75.200%
2025-01-10	6.0000	6.0000	6.0000	6.0000	+5.263%	2	50	+46.000%
2025-01-08	5.7000	5.7000	5.7000	5.7000	+9.615%	1	50	+53.684%
2024-12-30	5.2000	5.2000	5.2000	5.2000	+3.792%	3	50	+68.462%
2024-12-20	5.2000	5.2000	5.0100	5.0100	+11.333%	12	47	+74.850%
2024-10-28	4.5000	4.5000	4.5000	4.5000	-8.907%	12	35	+94.667%
2024-10-15	4.9400	4.9400	4.9400	4.9400	+9.778%	10	23	+77.328%
2024-09-26	4.5000	4.5000	4.5000	4.5000	-25.000%	5	13	+94.667%
2024-09-23	6.0000	6.0000	6.0000	6.0000	0.000%	8	8	+46.000%

.dark-mode .YlKHDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlKHDS{ color: #333333; background-color: white; border: 2px solid #333333; }PR20270115C10PR Jan 15 2027 10.00 Call (PR270115C00010000)option OPRA

PR20270115C10
PR Jan 15 2027 10.00 Call (PR270115C00010000)
option OPRA