Dark

PR20261016C25
PR Oct 16 2026 25.00 Call (PR261016C00025000)
option OPRA

EOD

Sep 4, 2026

0.5300-19.697%(-0.1300)857

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6500	0.6500	0.5000	0.5300	-19.697%	857	38,260	0.000%
2026-09-03	0.7500	0.7900	0.6500	0.6600	-12.000%	423	38,260	-19.697%
2026-09-02	0.7500	0.8300	0.7000	0.7500	-2.597%	871	38,525	-29.333%
2026-09-01	0.6500	0.8000	0.6400	0.7700	+18.462%	542	38,607	-31.169%
2026-08-31	0.5500	0.7300	0.5000	0.6500	+22.642%	954	38,773	-18.462%
2026-08-28	0.7000	0.7500	0.4500	0.5300	-18.462%	909	38,633	0.000%
2026-08-27	0.6000	0.6900	0.5000	0.6500	+18.182%	968	38,241	-18.462%
2026-08-26	0.7000	0.7000	0.5000	0.5500	-22.535%	1,596	38,118	-3.636%
2026-08-25	0.8000	0.8500	0.6700	0.7100	-17.442%	2,588	37,404	-25.352%
2026-08-24	0.8500	0.9500	0.7000	0.8600	-9.474%	2,582	35,847	-38.372%
2026-08-21	1.0500	1.0500	0.8500	0.9500	+3.261%	1,850	34,317	-44.211%
2026-08-20	0.8000	1.1500	0.8000	0.9200	+31.429%	7,249	33,687	-42.391%
2026-08-19	0.5000	0.8000	0.4500	0.7000	+55.556%	41,751	35,433	-24.286%
2026-08-18	0.4000	0.4500	0.4000	0.4500	+28.571%	59	4,632	+17.778%
2026-08-17	0.3500	0.3500	0.3500	0.3500	+59.091%	32	4,621	+51.429%
2026-08-13	0.2500	0.2500	0.2200	0.2200	-31.250%	13	4,593	+140.909%
2026-08-12	0.3200	0.3200	0.3200	0.3200	-8.571%	1	4,604	+65.625%
2026-08-11	0.4500	0.4500	0.3500	0.3500	0.000%	3	4,603	+51.429%
2026-08-10	0.3500	0.3500	0.3500	0.3500	+52.174%	75	4,605	+51.429%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+15.000%	10	4,605	+130.435%
2026-08-06	0.2300	0.2800	0.2000	0.2000	-42.857%	27	4,605	+165.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	4,605	+51.429%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-53.846%	10	4,605	+76.667%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+44.444%	2	4,600	-18.462%
2026-07-22	0.8000	0.8000	0.4500	0.4500	+36.364%	15	4,598	+17.778%
2026-07-20	0.2500	0.3300	0.2500	0.3300	+32.000%	12	4,602	+60.606%
2026-07-17	0.6000	0.6000	0.2500	0.2500	+8.696%	6	4,602	+112.000%
2026-07-16	0.3000	0.3000	0.2100	0.2300	+15.000%	12	4,608	+130.435%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-20.000%	1	4,608	+165.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	2	4,608	+112.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4,607	+112.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,608	+165.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+33.333%	1	4,609	+165.000%
2026-06-26	0.2800	0.2800	0.0500	0.1500	-25.000%	10	4,610	+253.333%
2026-06-25	0.3300	0.3300	0.2000	0.2000	+17.647%	22	4,617	+165.000%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-43.333%	3	4,637	+211.765%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+7.143%	2	4,638	+76.667%
2026-06-22	0.2700	0.2800	0.2600	0.2800	+40.000%	960	4,639	+89.286%
2026-06-18	0.2000	0.2000	0.2000	0.2000	+33.333%	10	5,583	+165.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-40.000%	1	5,583	+253.333%
2026-06-15	0.2700	0.2700	0.2500	0.2500	-28.571%	7	5,583	+112.000%
2026-06-09	0.3000	0.6000	0.3000	0.3500	-12.500%	16	5,583	+51.429%
2026-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	5	5,583	+32.500%
2026-06-05	0.3700	0.4300	0.3500	0.4000	-11.111%	52	5,578	+32.500%
2026-06-04	0.5300	0.5300	0.4500	0.4500	-18.182%	21	5,578	+17.778%
2026-06-03	0.5000	0.5500	0.4500	0.5500	+22.222%	72	5,573	-3.636%
2026-06-02	0.3500	0.4500	0.3500	0.4500	+12.500%	10	5,501	+17.778%
2026-06-01	0.4000	0.4500	0.4000	0.4000	+5.263%	31	5,501	+32.500%
2026-05-29	0.3500	0.3800	0.3000	0.3800	-5.000%	46	5,484	+39.474%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-11.111%	25	5,469	+32.500%
2026-05-27	0.4000	0.4500	0.4000	0.4500	+12.500%	171	5,469	+17.778%
2026-05-26	0.4700	0.4700	0.4000	0.4000	-27.273%	4,031	5,469	+32.500%
2026-05-22	0.5500	0.5600	0.5500	0.5500	0.000%	1,896	5,775	-3.636%
2026-05-21	0.6500	0.6500	0.5500	0.5500	-20.290%	1,106	6,140	-3.636%
2026-05-20	0.7500	0.7500	0.6900	0.6900	-15.854%	19	6,140	-23.188%
2026-05-19	0.8200	0.8200	0.8200	0.8200	+2.500%	2	6,678	-35.366%
2026-05-18	0.7000	0.8000	0.7000	0.8000	+19.403%	57	6,678	-33.750%
2026-05-15	0.6500	0.6700	0.6500	0.6700	+3.077%	2	6,678	-20.896%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+8.333%	20	6,627	-18.462%
2026-05-13	0.4500	0.6000	0.4500	0.6000	+1.695%	16	6,564	-11.667%
2026-05-12	1.0000	1.0000	0.5500	0.5900	+18.000%	35	6,564	-10.169%
2026-05-08	0.5200	0.5200	0.5000	0.5000	-10.714%	4	6,564	+6.000%
2026-05-07	0.5500	0.5600	0.5500	0.5600	-49.091%	21	6,564	-5.357%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-17.293%	1	6,564	-51.818%
2026-05-04	1.3500	1.3500	1.3300	1.3300	+15.652%	11	6,564	-60.150%
2026-05-01	1.1300	1.1500	1.1000	1.1500	+6.481%	3	6,552	-53.913%
2026-04-30	1.0800	1.0800	1.0800	1.0800	+2.857%	1	6,552	-50.926%
2026-04-29	1.0500	1.0500	0.9500	1.0500	+23.529%	107	6,551	-49.524%
2026-04-28	0.8000	0.8500	0.8000	0.8500	+6.250%	6	6,452	-37.647%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+17.647%	4	6,452	-33.750%
2026-04-24	0.6800	0.6800	0.6800	0.6800	-17.073%	1	6,454	-22.059%
2026-04-23	0.8200	0.8200	0.8200	0.8200	+64.000%	5	6,453	-35.366%
2026-04-21	0.5500	0.5500	0.5000	0.5000	-9.091%	6	6,451	+6.000%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+25.000%	1	6,451	-3.636%
2026-04-17	0.4200	0.4400	0.4200	0.4400	-44.304%	4	6,451	+20.455%
2026-04-16	0.7900	0.7900	0.7900	0.7900	+12.857%	10	6,447	-32.911%
2026-04-15	0.6500	0.7000	0.6500	0.7000	-6.667%	10	6,447	-24.286%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-11.765%	10	6,452	-29.333%
2026-04-13	1.0500	1.0500	0.8500	0.8500	0.000%	20	6,462	-37.647%
2026-04-09	1.0000	1.0500	0.8500	0.8500	+6.250%	9	6,464	-37.647%
2026-04-08	0.6000	0.8000	0.6000	0.8000	-36.000%	28	6,465	-33.750%
2026-04-07	1.3000	1.3500	1.2500	1.2500	+8.696%	8	6,437	-57.600%
2026-04-02	1.2800	1.5000	1.1000	1.1500	+15.000%	46	6,393	-53.913%
2026-04-01	1.4000	1.4000	0.9500	1.0000	-9.091%	18	6,393	-47.000%
2026-03-31	1.2700	1.2900	1.1000	1.1000	-17.910%	26	6,390	-51.818%
2026-03-30	1.5000	1.5000	1.3400	1.3400	-2.190%	12	6,367	-60.448%
2026-03-27	1.4000	1.5500	1.3700	1.3700	+5.385%	68	6,365	-61.314%
2026-03-26	1.2700	1.4000	1.2600	1.3000	+44.444%	6,107	6,301	-59.231%
2026-03-25	0.9000	0.9000	0.9000	0.9000	0.000%	212	344	-41.111%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-8.163%	21	132	-41.111%
2026-03-20	0.8000	0.9800	0.8000	0.9800	+19.512%	23	111	-45.918%
2026-03-19	0.8000	0.8200	0.8000	0.8200	+17.143%	16	88	-35.366%
2026-03-18	0.7000	0.7500	0.7000	0.7000	+20.690%	15	76	-24.286%
2026-03-17	0.6400	0.6400	0.5500	0.5800	+16.000%	123	62	-8.621%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-18.033%	7	140	+6.000%
2026-03-12	0.6500	0.6500	0.6000	0.6100	+1.667%	7	133	-13.115%
2026-03-11	0.5600	0.6000	0.5300	0.6000	+46.341%	124	127	-11.667%
2026-02-27	0.4100	0.4100	0.4100	0.4100	+7.895%	5	6	+29.268%
2026-02-24	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+39.474%

.dark-mode .W17jWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W17jWM{ color: #333333; background-color: white; border: 2px solid #333333; }PR20261016C25PR Oct 16 2026 25.00 Call (PR261016C00025000)option OPRA

PR20261016C25
PR Oct 16 2026 25.00 Call (PR261016C00025000)
option OPRA